AURUMX Historical Data

ARX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.438
+0.00%
$ -- $ 103,278
Mar 16, 7 PM $ 0.438
+0.54%
$ -- $ 99,386
Mar 16, 6 PM $ 0.436
+0.01%
$ -- $ 97,245
Mar 16, 5 PM $ 0.436
+0.44%
$ -- $ 94,813
Mar 16, 4 PM $ 0.434
+0.03%
$ -- $ 92,633
Mar 16, 3 PM $ 0.434
-0.02%
$ -- $ 90,655
Mar 16, 2 PM $ 0.434
-0.01%
$ -- $ 88,076
Mar 16, 1 PM $ 0.434
+0.00%
$ -- $ 85,118
Mar 16, 12 PM $ 0.434
+0.00%
$ -- $ 82,478
Mar 16, 11 AM $ 0.434
-0.01%
$ -- $ 79,085
Mar 16, 10 AM $ 0.434
+1.07%
$ -- $ 76,532
Mar 16, 9 AM $ 0.429
+0.04%
$ -- $ 71,952
Mar 16, 8 AM $ 0.429
-0.05%
$ -- $ 68,476
Mar 16, 7 AM $ 0.429
+0.00%
$ -- $ 62,523
Mar 16, 6 AM $ 0.429
+0.02%
$ -- $ 57,133
Mar 16, 5 AM $ 0.429
+0.06%
$ -- $ 51,785
Mar 16, 4 AM $ 0.429
+0.06%
$ -- $ 45,780
Mar 16, 3 AM $ 0.429
+0.07%
$ -- $ 41,071
Mar 16, 2 AM $ 0.429
-0.02%
$ -- $ 36,706
Mar 16, 1 AM $ 0.429
+0.02%
$ -- $ 36,571
Mar 16, 12 AM $ 0.429
+0.00%
$ -- $ 34,508
Mar 15, 11 PM $ 0.429
-0.01%
$ -- $ 31,911
Mar 15, 10 PM $ 0.429
+0.29%
$ -- $ 30,668
Mar 15, 9 PM $ 0.427
+0.23%
$ -- $ 26,964
Mar 15, 8 PM $ 0.426
+0.09%
$ -- $ 26,685
Mar 15, 7 PM $ 0.425
+0.08%
$ -- $ 26,700
Mar 15, 6 PM $ 0.425
-0.25%
$ -- $ 27,240
Mar 15, 5 PM $ 0.425
+0.06%
$ -- $ 28,261
Mar 15, 4 PM $ 0.425
-0.13%
$ -- $ 28,853
Mar 15, 3 PM $ 0.426
-0.08%
$ -- $ 28,887
Mar 15, 2 PM $ 0.425
-0.05%
$ -- $ 29,114
Mar 15, 1 PM $ 0.425
-0.28%
$ -- $ 29,934
Mar 15, 12 PM $ 0.426
-0.03%
$ -- $ 29,158
Mar 15, 11 AM $ 0.427
+0.02%
$ -- $ 29,741
Mar 15, 10 AM $ 0.426
+0.05%
$ -- $ 30,004
Mar 15, 9 AM $ 0.426
-0.11%
$ -- $ 30,646
Mar 15, 8 AM $ 0.426
+0.06%
$ -- $ 30,766
Mar 15, 7 AM $ 0.426
+0.09%
$ -- $ 31,591
Mar 15, 6 AM $ 0.426
-0.17%
$ -- $ 32,960
Mar 15, 5 AM $ 0.426
+0.02%
$ -- $ 34,025
Mar 15, 4 AM $ 0.426
+0.03%
$ -- $ 34,296
Mar 15, 3 AM $ 0.426
-0.16%
$ -- $ 34,369
Mar 15, 2 AM $ 0.426
+0.25%
$ -- $ 34,171
Mar 15, 1 AM $ 0.424
-0.08%
$ -- $ 33,471
Mar 15, 12 AM $ 0.425
-0.06%
$ -- $ 33,889
Mar 14, 11 PM $ 0.425
+0.27%
$ -- $ 35,234
Mar 14, 10 PM $ 0.424
+0.03%
$ -- $ 33,411
Mar 14, 9 PM $ 0.424
+0.08%
$ -- $ 34,272
Mar 14, 8 PM $ 0.423
+0.06%
$ -- $ 33,996
Mar 14, 7 PM $ 0.423
+0.08%
$ -- $ 34,581