Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AURUMX Historical Data

ARX Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 10 AM $1.4
-0.02%
$-- $175,583
Jul 7, 9 AM $1.4
-0.01%
$-- $170,131
Jul 7, 8 AM $1.4
+0.00%
$-- $173,851
Jul 7, 7 AM $1.4
-0.01%
$-- $173,481
Jul 7, 6 AM $1.4
+0.01%
$-- $174,600
Jul 7, 5 AM $1.4
+0.01%
$-- $173,051
Jul 7, 4 AM $1.4
-0.01%
$-- $175,149
Jul 7, 3 AM $1.4
-0.01%
$-- $174,079
Jul 7, 2 AM $1.4
-0.02%
$-- $173,979
Jul 7, 1 AM $1.4
-0.01%
$-- $174,223
Jul 7, 12 AM $1.4
+0.00%
$-- $175,159
Jul 6, 11 PM $1.4
+0.00%
$-- $179,930
Jul 6, 10 PM $1.4
-0.01%
$-- $187,136
Jul 6, 9 PM $1.4
+0.02%
$-- $193,910
Jul 6, 8 PM $1.4
-0.01%
$-- $194,612
Jul 6, 7 PM $1.4
+0.00%
$-- $196,441
Jul 6, 6 PM $1.4
+0.01%
$-- $196,031
Jul 6, 5 PM $1.4
+0.00%
$-- $192,095
Jul 6, 4 PM $1.4
+0.00%
$-- $189,954
Jul 6, 3 PM $1.4
+0.03%
$-- $183,495
Jul 6, 2 PM $1.4
+0.02%
$-- $182,340
Jul 6, 1 PM $1.4
+0.01%
$-- $178,365
Jul 6, 12 PM $1.4
-0.02%
$-- $173,121
Jul 6, 11 AM $1.4
+0.00%
$-- $170,099
Jul 6, 10 AM $1.4
+0.01%
$-- $171,813
Jul 6, 9 AM $1.4
-0.02%
$-- $178,552
Jul 6, 8 AM $1.4
+0.01%
$-- $180,686
Jul 6, 7 AM $1.4
+0.00%
$-- $183,599
Jul 6, 6 AM $1.4
-0.01%
$-- $189,438
Jul 6, 5 AM $1.4
-0.01%
$-- $188,137
Jul 6, 4 AM $1.4
+0.00%
$-- $186,183
Jul 6, 3 AM $1.4
-0.01%
$-- $191,444
Jul 6, 2 AM $1.4
-0.01%
$-- $194,387
Jul 6, 1 AM $1.41
+0.00%
$-- $201,635
Jul 6, 12 AM $1.41
+0.00%
$-- $214,574
Jul 5, 11 PM $1.41
+0.00%
$-- $219,960
Jul 5, 10 PM $1.41
+0.00%
$-- $216,422
Jul 5, 9 PM $1.41
+0.01%
$-- $211,963
Jul 5, 8 PM $1.4
+0.00%
$-- $214,081
Jul 5, 7 PM $1.4
-0.01%
$-- $216,072
Jul 5, 6 PM $1.41
+0.00%
$-- $224,524
Jul 5, 5 PM $1.41
+0.00%
$-- $236,411
Jul 5, 4 PM $1.41
+0.00%
$-- $258,906
Jul 5, 3 PM $1.41
+0.00%
$-- $288,345
Jul 5, 2 PM $1.41
+0.00%
$-- $308,928
Jul 5, 1 PM $1.4
+0.00%
$-- $313,868
Jul 5, 12 PM $1.4
+0.00%
$-- $316,718
Jul 5, 11 AM $1.4
+0.00%
$-- $314,770
Jul 5, 10 AM $1.4
-0.01%
$-- $315,888
Jul 5, 9 AM $1.4
-0.02%
$-- $311,784