Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AURUMX Historical Data

ARX Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 8 AM $1.41
+0.00%
$-- $306,222
Jul 5, 7 AM $1.41
+0.01%
$-- $303,801
Jul 5, 6 AM $1.41
+0.00%
$-- $296,486
Jul 5, 5 AM $1.41
-0.01%
$-- $298,770
Jul 5, 4 AM $1.41
+0.00%
$-- $299,918
Jul 5, 3 AM $1.41
+0.00%
$-- $302,029
Jul 5, 2 AM $1.41
+0.00%
$-- $301,604
Jul 5, 1 AM $1.41
+0.00%
$-- $299,524
Jul 5, 12 AM $1.41
+0.00%
$-- $294,776
Jul 4, 11 PM $1.41
+0.00%
$-- $290,784
Jul 4, 10 PM $1.41
+0.00%
$-- $294,357
Jul 4, 9 PM $1.41
+0.00%
$-- $295,152
Jul 4, 8 PM $1.41
-0.01%
$-- $298,295
Jul 4, 7 PM $1.41
-0.01%
$-- $310,613
Jul 4, 6 PM $1.41
-0.01%
$-- $317,057
Jul 4, 5 PM $1.41
+0.01%
$-- $317,891
Jul 4, 4 PM $1.41
+0.01%
$-- $315,223
Jul 4, 3 PM $1.41
+0.04%
$-- $296,821
Jul 4, 2 PM $1.4
+0.03%
$-- $278,102
Jul 4, 1 PM $1.4
+0.00%
$-- $275,700
Jul 4, 12 PM $1.4
+0.01%
$-- $273,790
Jul 4, 11 AM $1.4
+0.01%
$-- $276,864
Jul 4, 10 AM $1.4
+0.00%
$-- $279,452
Jul 4, 9 AM $1.4
+0.00%
$-- $285,430
Jul 4, 8 AM $1.4
+0.00%
$-- $294,213
Jul 4, 7 AM $1.4
-0.01%
$-- $296,245
Jul 4, 6 AM $1.4
-0.01%
$-- $297,205
Jul 4, 5 AM $1.4
-0.02%
$-- $299,411
Jul 4, 4 AM $1.4
+0.02%
$-- $298,247
Jul 4, 3 AM $1.4
+0.00%
$-- $297,256
Jul 4, 2 AM $1.4
+0.00%
$-- $308,931
Jul 4, 1 AM $1.4
-0.02%
$-- $319,670
Jul 4, 12 AM $1.4
-0.01%
$-- $321,335
Jul 3, 11 PM $1.4
+0.01%
$-- $316,946
Jul 3, 10 PM $1.4
+0.00%
$-- $317,342
Jul 3, 9 PM $1.4
-0.02%
$-- $312,980
Jul 3, 8 PM $1.4
+0.00%
$-- $304,184
Jul 3, 7 PM $1.4
+0.01%
$-- $294,781
Jul 3, 6 PM $1.4
+0.04%
$-- $279,440
Jul 3, 5 PM $1.4
+0.02%
$-- $264,881
Jul 3, 4 PM $1.4
+0.02%
$-- $246,110
Jul 3, 3 PM $1.4
+0.03%
$-- $236,336
Jul 3, 2 PM $1.4
+0.00%
$-- $231,397
Jul 3, 1 PM $1.4
+0.03%
$-- $232,263
Jul 3, 12 PM $1.4
-0.02%
$-- $234,760
Jul 3, 11 AM $1.4
+0.02%
$-- $238,161
Jul 3, 10 AM $1.4
+0.04%
$-- $244,842
Jul 3, 9 AM $1.4
+0.01%
$-- $240,484
Jul 3, 8 AM $1.4
+0.02%
$-- $235,887
Jul 3, 7 AM $1.4
+0.00%
$-- $238,188