AURUMX Historical Data

ARX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.423
+0.08%
$ -- $ 34,581
Mar 14, 6 PM $ 0.423
-0.08%
$ -- $ 34,661
Mar 14, 5 PM $ 0.423
-0.11%
$ -- $ 34,956
Mar 14, 4 PM $ 0.424
+0.10%
$ -- $ 36,641
Mar 14, 3 PM $ 0.424
+0.07%
$ -- $ 39,509
Mar 14, 2 PM $ 0.424
-0.05%
$ -- $ 42,442
Mar 14, 1 PM $ 0.424
+0.07%
$ -- $ 45,170
Mar 14, 12 PM $ 0.424
+0.04%
$ -- $ 47,785
Mar 14, 11 AM $ 0.424
+0.10%
$ -- $ 50,130
Mar 14, 10 AM $ 0.423
-0.02%
$ -- $ 50,219
Mar 14, 9 AM $ 0.423
-0.11%
$ -- $ 51,082
Mar 14, 8 AM $ 0.424
-0.03%
$ -- $ 51,101
Mar 14, 7 AM $ 0.424
-0.07%
$ -- $ 52,211
Mar 14, 6 AM $ 0.424
-0.11%
$ -- $ 51,677
Mar 14, 5 AM $ 0.425
-0.12%
$ -- $ 52,044
Mar 14, 4 AM $ 0.426
-0.02%
$ -- $ 55,220
Mar 14, 3 AM $ 0.426
+0.06%
$ -- $ 55,663
Mar 14, 2 AM $ 0.425
-0.02%
$ -- $ 56,020
Mar 14, 1 AM $ 0.426
+0.10%
$ -- $ 56,904
Mar 14, 12 AM $ 0.425
-0.11%
$ -- $ 58,160
Mar 13, 11 PM $ 0.426
+0.10%
$ -- $ 61,770
Mar 13, 10 PM $ 0.426
-0.18%
$ -- $ 62,761
Mar 13, 9 PM $ 0.427
-0.05%
$ -- $ 61,905
Mar 13, 8 PM $ 0.427
+0.09%
$ -- $ 61,395
Mar 13, 7 PM $ 0.427
+0.11%
$ -- $ 60,671
Mar 13, 6 PM $ 0.426
-0.10%
$ -- $ 60,648
Mar 13, 5 PM $ 0.427
-0.42%
$ -- $ 59,155
Mar 13, 4 PM $ 0.429
+0.00%
$ -- $ 57,641
Mar 13, 3 PM $ 0.428
-0.06%
$ -- $ 55,546
Mar 13, 2 PM $ 0.429
-0.07%
$ -- $ 53,438
Mar 13, 1 PM $ 0.429
+0.01%
$ -- $ 52,195
Mar 13, 12 PM $ 0.429
+0.04%
$ -- $ 50,737
Mar 13, 11 AM $ 0.429
-0.01%
$ -- $ 49,463
Mar 13, 10 AM $ 0.429
+0.01%
$ -- $ 49,554
Mar 13, 9 AM $ 0.429
+0.81%
$ -- $ 49,568
Mar 13, 8 AM $ 0.425
+0.01%
$ -- $ 48,781
Mar 13, 7 AM $ 0.425
-0.03%
$ -- $ 47,888
Mar 13, 6 AM $ 0.425
-0.03%
$ -- $ 47,466
Mar 13, 5 AM $ 0.425
+0.03%
$ -- $ 46,192
Mar 13, 4 AM $ 0.425
+0.00%
$ -- $ 42,208
Mar 13, 3 AM $ 0.425
+0.18%
$ -- $ 40,638
Mar 13, 2 AM $ 0.424
-0.20%
$ -- $ 40,147
Mar 13, 1 AM $ 0.425
+0.13%
$ -- $ 39,306
Mar 13, 12 AM $ 0.424
+0.66%
$ -- $ 37,708
Mar 12, 11 PM $ 0.421
-0.02%
$ -- $ 32,657
Mar 12, 10 PM $ 0.421
-0.06%
$ -- $ 31,624
Mar 12, 9 PM $ 0.421
+0.07%
$ -- $ 32,549
Mar 12, 8 PM $ 0.42
-0.11%
$ -- $ 33,088
Mar 12, 7 PM $ 0.421
+0.23%
$ -- $ 33,600
Mar 12, 6 PM $ 0.42
-0.13%
$ -- $ 33,287