AURUMX Historical Data

ARX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.27
+0.51%
$ -- $ 57,470
Jan 30, 2026 $ 0.268
+1.56%
$ -- $ 33,374
Jan 29, 2026 $ 0.264
+2.31%
$ -- $ 28,545
Jan 28, 2026 $ 0.258
+1.31%
$ -- $ 20,596
Jan 27, 2026 $ 0.255
+2.00%
$ -- $ 20,634
Jan 26, 2026 $ 0.25
+1.80%
$ -- $ 20,091
Jan 25, 2026 $ 0.246
-1.01%
$ -- $ 19,745
Jan 24, 2026 $ 0.248
+0.96%
$ -- $ 7,227
Jan 23, 2026 $ 0.246
+3.40%
$ -- $ 16,143
Jan 22, 2026 $ 0.238
+0.82%
$ -- $ 15,040
Jan 21, 2026 $ 0.236
+3.79%
$ -- $ 24,377
Jan 20, 2026 $ 0.227
+2.27%
$ -- $ 30,408
Jan 19, 2026 $ 0.222
+3.53%
$ -- $ 31,530
Jan 18, 2026 $ 0.215
-1.41%
$ -- $ 12,498
Jan 17, 2026 $ 0.217
-0.05%
$ -- $ 10,352
Jan 16, 2026 $ 0.218
+1.91%
$ -- $ 19,034
Jan 15, 2026 $ 0.214
+0.04%
$ -- $ 24,486
Jan 14, 2026 $ 0.214
+1.10%
$ -- $ 26,228
Jan 13, 2026 $ 0.211
+2.97%
$ -- $ 23,796
Jan 12, 2026 $ 0.205
-0.44%
$ -- $ 23,345
Jan 11, 2026 $ 0.206
+0.60%
$ -- $ 12,019
Jan 10, 2026 $ 0.204
+3.33%
$ -- $ 7,362
Jan 9, 2026 $ 0.198
-0.27%
$ -- $ 14,515
Jan 8, 2026 $ 0.199
-0.37%
$ -- $ 19,795
Jan 7, 2026 $ 0.199
-0.85%
$ -- $ 16,475
Jan 6, 2026 $ 0.201
+1.96%
$ -- $ 28,611
Jan 5, 2026 $ 0.197
+1.12%
$ -- $ 28,621
Jan 4, 2026 $ 0.195
+0.90%
$ -- $ 20,485
Jan 3, 2026 $ 0.193
-0.10%
$ -- $ 17,357
Jan 2, 2026 $ 0.193
+2.12%
$ -- $ 28,979
Jan 1, 2026 $ 0.189
+0.63%
$ -- $ 17,175
Dec 31, 2025 $ 0.188
+1.22%
$ -- $ 17,433
Dec 30, 2025 $ 0.186
-0.03%
$ -- $ 15,751
Dec 29, 2025 $ 0.186
-0.31%
$ -- $ 23,808
Dec 28, 2025 $ 0.186
+0.08%
$ -- $ 12,984
Dec 27, 2025 $ 0.186
+0.36%
$ -- $ 9,790
Dec 26, 2025 $ 0.185
+0.10%
$ -- $ 19,374
Dec 25, 2025 $ 0.185
-0.16%
$ -- $ 15,175
Dec 24, 2025 $ 0.185
-0.06%
$ -- $ 12,519
Dec 23, 2025 $ 0.185
-0.14%
$ -- $ 13,671
Dec 22, 2025 $ 0.186
+0.18%
$ -- $ 17,943
Dec 21, 2025 $ 0.185
-0.18%
$ -- $ 12,826
Dec 20, 2025 $ 0.186
+1.00%
$ -- $ 7,651
Dec 19, 2025 $ 0.184
+0.49%
$ -- $ 18,084
Dec 18, 2025 $ 0.183
+0.21%
$ -- $ 21,220
Dec 17, 2025 $ 0.183
+1.64%
$ -- $ 16,735
Dec 16, 2025 $ 0.18
-0.03%
$ -- $ 14,058
Dec 15, 2025 $ 0.18
+1.00%
$ -- $ 16,439
Dec 14, 2025 $ 0.178
-0.44%
$ -- $ 15,093
Dec 13, 2025 $ 0.178
+0.07%
$ -- $ 7,294