AURUMX Historical Data

ARX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 1.39
-0.07%
$ -- $ 82,601
Jul 24, 7 PM $ 1.39
-0.04%
$ -- $ 83,179
Jul 24, 6 PM $ 1.39
+0.04%
$ -- $ 84,551
Jul 24, 5 PM $ 1.39
+0.11%
$ -- $ 84,575
Jul 24, 4 PM $ 1.39
-0.20%
$ -- $ 82,738
Jul 24, 3 PM $ 1.39
-0.02%
$ -- $ 84,125
Jul 24, 2 PM $ 1.39
+0.01%
$ -- $ 91,678
Jul 24, 1 PM $ 1.39
-0.23%
$ -- $ 94,293
Jul 24, 12 PM $ 1.4
-0.09%
$ -- $ 92,531
Jul 24, 11 AM $ 1.4
-0.02%
$ -- $ 94,824
Jul 24, 10 AM $ 1.4
-0.17%
$ -- $ 96,347
Jul 24, 9 AM $ 1.4
-0.01%
$ -- $ 94,996
Jul 24, 8 AM $ 1.4
+0.00%
$ -- $ 92,530
Jul 24, 7 AM $ 1.4
+0.03%
$ -- $ 92,630
Jul 24, 6 AM $ 1.4
+0.08%
$ -- $ 92,173
Jul 24, 5 AM $ 1.4
-0.07%
$ -- $ 91,092
Jul 24, 4 AM $ 1.4
+0.00%
$ -- $ 90,911
Jul 24, 3 AM $ 1.4
+0.07%
$ -- $ 91,585
Jul 24, 2 AM $ 1.4
-0.08%
$ -- $ 91,496
Jul 24, 1 AM $ 1.4
+0.00%
$ -- $ 88,585
Jul 24, 12 AM $ 1.4
-0.06%
$ -- $ 86,548
Jul 23, 11 PM $ 1.4
-0.01%
$ -- $ 84,474
Jul 23, 10 PM $ 1.4
+0.00%
$ -- $ 86,395
Jul 23, 9 PM $ 1.4
-0.02%
$ -- $ 86,207
Jul 23, 8 PM $ 1.4
+0.00%
$ -- $ 86,748
Jul 23, 7 PM $ 1.4
-0.01%
$ -- $ 89,277
Jul 23, 6 PM $ 1.4
+0.01%
$ -- $ 95,488
Jul 23, 5 PM $ 1.4
-0.01%
$ -- $ 97,591
Jul 23, 4 PM $ 1.4
-0.02%
$ -- $ 99,112
Jul 23, 3 PM $ 1.4
+0.03%
$ -- $ 101,138
Jul 23, 2 PM $ 1.4
-0.02%
$ -- $ 100,700
Jul 23, 1 PM $ 1.4
+0.00%
$ -- $ 101,491
Jul 23, 12 PM $ 1.4
-0.01%
$ -- $ 101,423
Jul 23, 11 AM $ 1.4
-0.01%
$ -- $ 98,954
Jul 23, 10 AM $ 1.4
+0.02%
$ -- $ 97,412
Jul 23, 9 AM $ 1.4
-0.01%
$ -- $ 98,226
Jul 23, 8 AM $ 1.4
+0.02%
$ -- $ 100,650
Jul 23, 7 AM $ 1.4
-0.02%
$ -- $ 101,191
Jul 23, 6 AM $ 1.4
+0.00%
$ -- $ 100,531
Jul 23, 5 AM $ 1.4
+0.00%
$ -- $ 102,424
Jul 23, 4 AM $ 1.4
+0.00%
$ -- $ 107,993
Jul 23, 3 AM $ 1.4
-0.01%
$ -- $ 107,746
Jul 23, 2 AM $ 1.4
-0.01%
$ -- $ 109,041
Jul 23, 1 AM $ 1.4
-0.01%
$ -- $ 109,947
Jul 23, 12 AM $ 1.4
+0.02%
$ -- $ 109,940
Jul 22, 11 PM $ 1.4
-0.01%
$ -- $ 110,977
Jul 22, 10 PM $ 1.4
+0.00%
$ -- $ 109,297
Jul 22, 9 PM $ 1.4
+0.02%
$ -- $ 108,506
Jul 22, 8 PM $ 1.4
+0.00%
$ -- $ 108,136
Jul 22, 7 PM $ 1.4
-0.02%
$ -- $ 106,147