Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AURUMX Historical Data

ARX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 12 PM $1.4
-0.01%
$-- $104,571
Aug 28, 11 AM $1.4
+0.00%
$-- $105,697
Aug 28, 10 AM $1.4
+0.02%
$-- $106,705
Aug 28, 9 AM $1.4
-0.02%
$-- $108,913
Aug 28, 8 AM $1.4
+0.00%
$-- $114,956
Aug 28, 7 AM $1.4
-0.02%
$-- $125,706
Aug 28, 6 AM $1.4
+0.02%
$-- $125,607
Aug 28, 5 AM $1.4
+0.00%
$-- $126,572
Aug 28, 4 AM $1.4
+0.00%
$-- $126,276
Aug 28, 3 AM $1.4
+0.01%
$-- $128,278
Aug 28, 2 AM $1.4
-0.05%
$-- $127,430
Aug 28, 1 AM $1.4
+0.00%
$-- $124,250
Aug 28, 12 AM $1.4
+0.01%
$-- $120,920
Aug 27, 11 PM $1.4
+0.00%
$-- $120,802
Aug 27, 10 PM $1.4
+0.00%
$-- $122,625
Aug 27, 9 PM $1.4
+0.00%
$-- $127,740
Aug 27, 8 PM $1.4
-0.01%
$-- $130,151
Aug 27, 7 PM $1.4
+0.00%
$-- $129,311
Aug 27, 6 PM $1.4
-0.03%
$-- $127,959
Aug 27, 5 PM $1.4
+0.00%
$-- $125,262
Aug 27, 4 PM $1.4
+0.01%
$-- $126,079
Aug 27, 3 PM $1.4
+0.00%
$-- $122,293
Aug 27, 2 PM $1.4
+0.02%
$-- $124,148
Aug 27, 1 PM $1.4
+0.00%
$-- $121,029
Aug 27, 12 PM $1.4
+0.00%
$-- $122,138
Aug 27, 11 AM $1.4
-0.01%
$-- $122,144
Aug 27, 10 AM $1.4
-0.01%
$-- $120,600
Aug 27, 9 AM $1.4
+0.00%
$-- $116,120
Aug 27, 8 AM $1.4
+0.05%
$-- $112,511
Aug 27, 7 AM $1.4
+0.01%
$-- $103,565
Aug 27, 6 AM $1.4
+0.01%
$-- $103,365
Aug 27, 5 AM $1.4
+0.00%
$-- $102,984
Aug 27, 4 AM $1.4
+0.00%
$-- $103,859
Aug 27, 3 AM $1.4
+0.00%
$-- $102,395
Aug 27, 2 AM $1.4
-0.02%
$-- $101,369
Aug 27, 1 AM $1.4
+0.01%
$-- $100,907
Aug 27, 12 AM $1.4
-0.01%
$-- $101,678
Aug 26, 11 PM $1.4
+0.02%
$-- $103,328
Aug 26, 10 PM $1.4
+0.02%
$-- $102,651
Aug 26, 9 PM $1.4
+0.03%
$-- $98,795
Aug 26, 8 PM $1.4
+0.00%
$-- $103,019
Aug 26, 7 PM $1.4
+0.00%
$-- $105,329
Aug 26, 6 PM $1.4
+0.01%
$-- $106,363
Aug 26, 5 PM $1.4
+0.02%
$-- $106,183
Aug 26, 4 PM $1.4
-0.02%
$-- $105,938
Aug 26, 3 PM $1.4
+0.00%
$-- $104,723
Aug 26, 2 PM $1.4
-0.04%
$-- $98,999
Aug 26, 1 PM $1.4
-0.02%
$-- $99,888
Aug 26, 12 PM $1.4
-0.01%
$-- $104,564
Aug 26, 11 AM $1.4
-0.01%
$-- $109,285