AURUMX Historical Data

ARX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.42
-0.13%
$ -- $ 33,287
Mar 12, 5 PM $ 0.421
-0.04%
$ -- $ 34,612
Mar 12, 4 PM $ 0.421
+0.79%
$ -- $ 35,637
Mar 12, 3 PM $ 0.418
+0.28%
$ -- $ 35,750
Mar 12, 2 PM $ 0.416
-0.34%
$ -- $ 36,722
Mar 12, 1 PM $ 0.417
-0.20%
$ -- $ 37,994
Mar 12, 12 PM $ 0.418
+0.13%
$ -- $ 41,535
Mar 12, 11 AM $ 0.417
-0.13%
$ -- $ 42,222
Mar 12, 10 AM $ 0.418
+0.15%
$ -- $ 42,357
Mar 12, 9 AM $ 0.417
+0.09%
$ -- $ 41,282
Mar 12, 8 AM $ 0.417
+0.03%
$ -- $ 41,379
Mar 12, 7 AM $ 0.417
+0.15%
$ -- $ 40,819
Mar 12, 6 AM $ 0.416
+0.07%
$ -- $ 41,218
Mar 12, 5 AM $ 0.416
+0.01%
$ -- $ 41,852
Mar 12, 4 AM $ 0.416
-0.07%
$ -- $ 42,636
Mar 12, 3 AM $ 0.416
-0.02%
$ -- $ 43,616
Mar 12, 2 AM $ 0.416
-0.14%
$ -- $ 44,317
Mar 12, 1 AM $ 0.417
-0.17%
$ -- $ 44,384
Mar 12, 12 AM $ 0.417
-0.01%
$ -- $ 44,536
Mar 11, 11 PM $ 0.417
-0.21%
$ -- $ 46,138
Mar 11, 10 PM $ 0.418
-0.13%
$ -- $ 47,496
Mar 11, 9 PM $ 0.418
+0.12%
$ -- $ 48,470
Mar 11, 8 PM $ 0.418
-0.14%
$ -- $ 50,272
Mar 11, 7 PM $ 0.417
-0.10%
$ -- $ 49,898
Mar 11, 6 PM $ 0.417
+0.24%
$ -- $ 50,502
Mar 11, 5 PM $ 0.411
+0.01%
$ -- $ 52,098
Mar 11, 4 PM $ 0.411
+0.18%
$ -- $ 53,145
Mar 11, 3 PM $ 0.41
-0.15%
$ -- $ 55,364
Mar 11, 2 PM $ 0.411
+0.18%
$ -- $ 57,141
Mar 11, 1 PM $ 0.41
+0.16%
$ -- $ 57,558
Mar 11, 12 PM $ 0.41
+0.25%
$ -- $ 56,018
Mar 11, 11 AM $ 0.409
-0.06%
$ -- $ 55,551
Mar 11, 10 AM $ 0.409
+1.47%
$ -- $ 56,393
Mar 11, 9 AM $ 0.403
-0.10%
$ -- $ 58,409
Mar 11, 8 AM $ 0.403
+0.00%
$ -- $ 61,349
Mar 11, 7 AM $ 0.403
-0.13%
$ -- $ 61,504
Mar 11, 6 AM $ 0.404
+0.11%
$ -- $ 61,845
Mar 11, 5 AM $ 0.403
-0.36%
$ -- $ 61,248
Mar 11, 4 AM $ 0.405
+0.25%
$ -- $ 60,983
Mar 11, 3 AM $ 0.404
+0.02%
$ -- $ 60,420
Mar 11, 2 AM $ 0.404
-0.20%
$ -- $ 61,035
Mar 11, 1 AM $ 0.404
-0.18%
$ -- $ 62,601
Mar 11, 12 AM $ 0.405
+0.05%
$ -- $ 62,406
Mar 10, 11 PM $ 0.405
+0.02%
$ -- $ 60,840
Mar 10, 10 PM $ 0.404
-0.06%
$ -- $ 59,426
Mar 10, 9 PM $ 0.405
-0.23%
$ -- $ 59,234
Mar 10, 8 PM $ 0.406
+0.12%
$ -- $ 57,183
Mar 10, 7 PM $ 0.405
+1.10%
$ -- $ 57,920
Mar 10, 6 PM $ 0.401
-0.60%
$ -- $ 58,056
Mar 10, 5 PM $ 0.403
-0.35%
$ -- $ 55,968