AURUMX Historical Data

ARX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.403
-0.35%
$ -- $ 55,968
Mar 10, 4 PM $ 0.405
+0.14%
$ -- $ 53,832
Mar 10, 3 PM $ 0.403
-0.30%
$ -- $ 52,095
Mar 10, 2 PM $ 0.405
+0.85%
$ -- $ 50,633
Mar 10, 1 PM $ 0.401
+0.08%
$ -- $ 49,822
Mar 10, 12 PM $ 0.401
-0.05%
$ -- $ 49,776
Mar 10, 11 AM $ 0.401
-0.28%
$ -- $ 48,714
Mar 10, 10 AM $ 0.403
+1.54%
$ -- $ 47,364
Mar 10, 9 AM $ 0.396
+0.59%
$ -- $ 43,626
Mar 10, 8 AM $ 0.394
+0.01%
$ -- $ 41,698
Mar 10, 7 AM $ 0.394
+0.11%
$ -- $ 41,998
Mar 10, 6 AM $ 0.393
-0.06%
$ -- $ 42,523
Mar 10, 5 AM $ 0.393
-0.05%
$ -- $ 42,992
Mar 10, 4 AM $ 0.394
+0.13%
$ -- $ 44,112
Mar 10, 3 AM $ 0.393
-0.26%
$ -- $ 43,889
Mar 10, 2 AM $ 0.395
+0.44%
$ -- $ 44,396
Mar 10, 1 AM $ 0.393
+0.10%
$ -- $ 42,322
Mar 10, 12 AM $ 0.393
+0.31%
$ -- $ 42,534
Mar 9, 11 PM $ 0.392
-0.04%
$ -- $ 43,151
Mar 9, 10 PM $ 0.392
-0.28%
$ -- $ 43,852
Mar 9, 9 PM $ 0.393
+0.00%
$ -- $ 45,632
Mar 9, 8 PM $ 0.393
-0.06%
$ -- $ 46,396
Mar 9, 7 PM $ 0.393
+0.23%
$ -- $ 46,566
Mar 9, 6 PM $ 0.392
-0.03%
$ -- $ 46,482
Mar 9, 5 PM $ 0.392
-0.01%
$ -- $ 46,160
Mar 9, 4 PM $ 0.392
+0.09%
$ -- $ 45,957
Mar 9, 3 PM $ 0.392
-0.24%
$ -- $ 45,014
Mar 9, 2 PM $ 0.393
-0.05%
$ -- $ 44,792
Mar 9, 1 PM $ 0.393
+0.23%
$ -- $ 41,363
Mar 9, 12 PM $ 0.392
+0.01%
$ -- $ 39,020
Mar 9, 11 AM $ 0.392
-0.01%
$ -- $ 39,298
Mar 9, 10 AM $ 0.392
-0.09%
$ -- $ 39,947
Mar 9, 9 AM $ 0.392
+0.09%
$ -- $ 41,538
Mar 9, 8 AM $ 0.392
+0.16%
$ -- $ 40,332
Mar 9, 7 AM $ 0.392
-0.03%
$ -- $ 39,537
Mar 9, 6 AM $ 0.392
-0.16%
$ -- $ 38,332
Mar 9, 5 AM $ 0.393
+0.54%
$ -- $ 37,643
Mar 9, 4 AM $ 0.391
+0.11%
$ -- $ 36,444
Mar 9, 3 AM $ 0.391
+0.11%
$ -- $ 38,043
Mar 9, 2 AM $ 0.391
+0.16%
$ -- $ 36,640
Mar 9, 1 AM $ 0.39
-0.02%
$ -- $ 36,865
Mar 9, 12 AM $ 0.39
+0.18%
$ -- $ 36,155
Mar 8, 11 PM $ 0.39
-0.07%
$ -- $ 35,025
Mar 8, 10 PM $ 0.39
-0.15%
$ -- $ 33,992
Mar 8, 9 PM $ 0.391
-0.09%
$ -- $ 31,361
Mar 8, 8 PM $ 0.391
-0.02%
$ -- $ 30,633
Mar 8, 7 PM $ 0.391
+0.23%
$ -- $ 29,802
Mar 8, 6 PM $ 0.39
-0.01%
$ -- $ 28,958
Mar 8, 5 PM $ 0.39
+0.06%
$ -- $ 29,684
Mar 8, 4 PM $ 0.39
+0.01%
$ -- $ 29,477