Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AURUMX Historical Data

ARX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 11 PM $1.36
+0.06%
$-- $128,500
Jun 30, 10 PM $1.36
-0.02%
$-- $129,377
Jun 30, 9 PM $1.36
+0.02%
$-- $129,852
Jun 30, 8 PM $1.36
-0.13%
$-- $129,839
Jun 30, 7 PM $1.36
-0.08%
$-- $127,427
Jun 30, 6 PM $1.36
+0.11%
$-- $126,190
Jun 30, 5 PM $1.36
-0.11%
$-- $124,365
Jun 30, 4 PM $1.36
+0.05%
$-- $124,439
Jun 30, 3 PM $1.36
+0.10%
$-- $117,427
Jun 30, 2 PM $1.36
+0.04%
$-- $114,564
Jun 30, 1 PM $1.36
+0.13%
$-- $111,948
Jun 30, 12 PM $1.36
-0.17%
$-- $115,061
Jun 30, 11 AM $1.36
-0.02%
$-- $118,382
Jun 30, 10 AM $1.36
-0.04%
$-- $121,306
Jun 30, 9 AM $1.36
+0.03%
$-- $120,882
Jun 30, 8 AM $1.36
-0.05%
$-- $121,062
Jun 30, 7 AM $1.36
-0.05%
$-- $120,974
Jun 30, 6 AM $1.36
+0.04%
$-- $119,067
Jun 30, 5 AM $1.36
-0.04%
$-- $119,674
Jun 30, 4 AM $1.36
+0.05%
$-- $119,771
Jun 30, 3 AM $1.36
+0.00%
$-- $119,678
Jun 30, 2 AM $1.36
+0.04%
$-- $124,109
Jun 30, 1 AM $1.36
-0.04%
$-- $124,844
Jun 30, 12 AM $1.36
-0.11%
$-- $123,420
Jun 29, 11 PM $1.36
-0.07%
$-- $124,093
Jun 29, 10 PM $1.37
-0.16%
$-- $124,639
Jun 29, 9 PM $1.37
+0.08%
$-- $127,704
Jun 29, 8 PM $1.37
-0.04%
$-- $130,193
Jun 29, 7 PM $1.37
+0.04%
$-- $129,802
Jun 29, 6 PM $1.37
-0.08%
$-- $129,284
Jun 29, 5 PM $1.37
+1.01%
$-- $129,298
Jun 29, 4 PM $1.35
+0.01%
$-- $124,602
Jun 29, 3 PM $1.35
+0.08%
$-- $127,371
Jun 29, 2 PM $1.35
+0.00%
$-- $122,846
Jun 29, 1 PM $1.35
-0.05%
$-- $118,732
Jun 29, 12 PM $1.35
+1.11%
$-- $112,200
Jun 29, 11 AM $1.34
-0.03%
$-- $100,129
Jun 29, 10 AM $1.34
+0.02%
$-- $96,488
Jun 29, 9 AM $1.34
+0.06%
$-- $93,969
Jun 29, 8 AM $1.34
-0.04%
$-- $94,026
Jun 29, 7 AM $1.34
+0.01%
$-- $92,721
Jun 29, 6 AM $1.34
+0.08%
$-- $93,731
Jun 29, 5 AM $1.34
+0.06%
$-- $93,516
Jun 29, 4 AM $1.34
-0.07%
$-- $91,864
Jun 29, 3 AM $1.34
+0.03%
$-- $90,197
Jun 29, 2 AM $1.34
+0.07%
$-- $85,306
Jun 29, 1 AM $1.34
+0.02%
$-- $82,736
Jun 29, 12 AM $1.33
-0.04%
$-- $82,567
Jun 28, 11 PM $1.33
+0.17%
$-- $79,458
Jun 28, 10 PM $1.33
+0.01%
$-- $77,574