Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AURUMX Historical Data

ARX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 9 PM $1.33
-0.11%
$-- $78,273
Jun 28, 8 PM $1.33
+0.07%
$-- $76,390
Jun 28, 7 PM $1.33
-0.03%
$-- $75,519
Jun 28, 6 PM $1.33
-0.04%
$-- $76,140
Jun 28, 5 PM $1.33
+0.00%
$-- $77,775
Jun 28, 4 PM $1.33
-0.06%
$-- $83,025
Jun 28, 3 PM $1.33
+0.01%
$-- $80,517
Jun 28, 2 PM $1.34
+0.06%
$-- $82,970
Jun 28, 1 PM $1.33
-0.03%
$-- $86,754
Jun 28, 12 PM $1.34
-0.04%
$-- $83,993
Jun 28, 11 AM $1.34
+0.04%
$-- $84,891
Jun 28, 10 AM $1.33
+0.00%
$-- $88,227
Jun 28, 9 AM $1.33
-0.09%
$-- $89,043
Jun 28, 8 AM $1.34
+0.13%
$-- $88,270
Jun 28, 7 AM $1.33
+0.06%
$-- $89,352
Jun 28, 6 AM $1.33
-0.01%
$-- $88,966
Jun 28, 5 AM $1.33
-0.05%
$-- $89,868
Jun 28, 4 AM $1.33
-0.01%
$-- $91,934
Jun 28, 3 AM $1.33
+0.02%
$-- $95,249
Jun 28, 2 AM $1.33
-0.04%
$-- $98,536
Jun 28, 1 AM $1.33
-0.03%
$-- $105,188
Jun 28, 12 AM $1.33
+0.05%
$-- $105,785
Jun 27, 11 PM $1.33
-0.01%
$-- $110,319
Jun 27, 10 PM $1.33
+0.05%
$-- $114,097
Jun 27, 9 PM $1.33
-0.07%
$-- $111,627
Jun 27, 8 PM $1.33
+0.02%
$-- $112,902
Jun 27, 7 PM $1.33
-0.14%
$-- $121,970
Jun 27, 6 PM $1.34
+0.00%
$-- $124,088
Jun 27, 5 PM $1.34
-0.14%
$-- $124,810
Jun 27, 4 PM $1.34
+0.00%
$-- $121,485
Jun 27, 3 PM $1.34
+0.03%
$-- $131,463
Jun 27, 2 PM $1.34
+0.08%
$-- $134,890
Jun 27, 1 PM $1.34
+0.07%
$-- $141,316
Jun 27, 12 PM $1.34
+0.02%
$-- $152,357
Jun 27, 11 AM $1.33
-0.04%
$-- $160,339
Jun 27, 10 AM $1.33
+0.04%
$-- $159,189
Jun 27, 9 AM $1.33
-0.03%
$-- $160,698
Jun 27, 8 AM $1.33
+0.01%
$-- $164,477
Jun 27, 7 AM $1.33
+0.01%
$-- $167,713
Jun 27, 6 AM $1.33
-0.03%
$-- $175,682
Jun 27, 5 AM $1.33
-0.05%
$-- $181,961
Jun 27, 4 AM $1.34
+0.00%
$-- $185,677
Jun 27, 3 AM $1.33
-0.07%
$-- $184,652
Jun 27, 2 AM $1.34
+0.11%
$-- $191,055
Jun 27, 1 AM $1.33
+0.00%
$-- $193,619
Jun 27, 12 AM $1.33
-0.01%
$-- $195,466
Jun 26, 11 PM $1.33
+0.04%
$-- $194,721
Jun 26, 10 PM $1.33
+0.08%
$-- $193,769
Jun 26, 9 PM $1.33
+0.03%
$-- $193,153
Jun 26, 8 PM $1.33
-0.11%
$-- $193,658