AURUMX Historical Data

ARX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.39
-0.18%
$ -- $ 29,672
Mar 8, 2 PM $ 0.39
-0.06%
$ -- $ 28,958
Mar 8, 1 PM $ 0.39
-0.19%
$ -- $ 32,663
Mar 8, 12 PM $ 0.391
-0.04%
$ -- $ 31,577
Mar 8, 11 AM $ 0.391
-0.10%
$ -- $ 30,659
Mar 8, 10 AM $ 0.392
+0.16%
$ -- $ 29,624
Mar 8, 9 AM $ 0.391
+0.16%
$ -- $ 28,209
Mar 8, 8 AM $ 0.39
-0.01%
$ -- $ 27,659
Mar 8, 7 AM $ 0.391
+0.03%
$ -- $ 27,568
Mar 8, 6 AM $ 0.39
-0.06%
$ -- $ 27,167
Mar 8, 5 AM $ 0.391
+0.11%
$ -- $ 27,384
Mar 8, 4 AM $ 0.39
-0.11%
$ -- $ 26,898
Mar 8, 3 AM $ 0.391
+0.03%
$ -- $ 25,574
Mar 8, 2 AM $ 0.39
-0.21%
$ -- $ 25,628
Mar 8, 1 AM $ 0.391
+0.07%
$ -- $ 24,963
Mar 8, 12 AM $ 0.391
-0.11%
$ -- $ 25,177
Mar 7, 11 PM $ 0.391
+0.11%
$ -- $ 25,470
Mar 7, 10 PM $ 0.391
-0.10%
$ -- $ 25,592
Mar 7, 9 PM $ 0.391
-0.02%
$ -- $ 25,308
Mar 7, 8 PM $ 0.391
+0.02%
$ -- $ 25,587
Mar 7, 7 PM $ 0.391
-0.09%
$ -- $ 25,959
Mar 7, 6 PM $ 0.392
-0.13%
$ -- $ 25,699
Mar 7, 5 PM $ 0.392
+0.16%
$ -- $ 26,052
Mar 7, 4 PM $ 0.392
+0.04%
$ -- $ 27,447
Mar 7, 3 PM $ 0.391
-0.04%
$ -- $ 29,338
Mar 7, 2 PM $ 0.392
-0.20%
$ -- $ 32,260
Mar 7, 1 PM $ 0.392
+0.04%
$ -- $ 32,832
Mar 7, 12 PM $ 0.392
-0.11%
$ -- $ 34,969
Mar 7, 11 AM $ 0.393
+0.10%
$ -- $ 36,881
Mar 7, 10 AM $ 0.392
-0.03%
$ -- $ 37,127
Mar 7, 9 AM $ 0.393
+0.07%
$ -- $ 37,216
Mar 7, 8 AM $ 0.393
+0.04%
$ -- $ 38,393
Mar 7, 7 AM $ 0.393
+0.04%
$ -- $ 38,513
Mar 7, 6 AM $ 0.392
-0.06%
$ -- $ 38,993
Mar 7, 5 AM $ 0.393
+0.04%
$ -- $ 38,663
Mar 7, 4 AM $ 0.393
-0.01%
$ -- $ 38,845
Mar 7, 3 AM $ 0.393
+0.00%
$ -- $ 38,673
Mar 7, 2 AM $ 0.393
-0.02%
$ -- $ 38,153
Mar 7, 1 AM $ 0.393
-0.01%
$ -- $ 39,168
Mar 7, 12 AM $ 0.393
+0.07%
$ -- $ 39,933
Mar 6, 11 PM $ 0.393
-0.09%
$ -- $ 39,738
Mar 6, 10 PM $ 0.393
+0.04%
$ -- $ 39,782
Mar 6, 9 PM $ 0.393
+0.04%
$ -- $ 40,139
Mar 6, 8 PM $ 0.393
-0.02%
$ -- $ 40,860
Mar 6, 7 PM $ 0.393
+0.00%
$ -- $ 41,220
Mar 6, 6 PM $ 0.393
+1.31%
$ -- $ 40,869
Mar 6, 5 PM $ 0.388
-0.03%
$ -- $ 40,059
Mar 6, 4 PM $ 0.388
+1.42%
$ -- $ 39,983
Mar 6, 3 PM $ 0.382
-0.29%
$ -- $ 40,223
Mar 6, 2 PM $ 0.384
-0.45%
$ -- $ 39,824