AURUMX Historical Data

ARX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.384
-0.45%
$ -- $ 39,824
Mar 6, 1 PM $ 0.387
+0.04%
$ -- $ 37,756
Mar 6, 12 PM $ 0.387
+0.02%
$ -- $ 37,720
Mar 6, 11 AM $ 0.386
-0.14%
$ -- $ 37,060
Mar 6, 10 AM $ 0.387
+0.05%
$ -- $ 38,218
Mar 6, 9 AM $ 0.387
-0.17%
$ -- $ 39,635
Mar 6, 8 AM $ 0.387
-0.36%
$ -- $ 39,459
Mar 6, 7 AM $ 0.389
+0.32%
$ -- $ 41,708
Mar 6, 6 AM $ 0.388
+0.06%
$ -- $ 41,724
Mar 6, 5 AM $ 0.387
-0.05%
$ -- $ 42,951
Mar 6, 4 AM $ 0.387
-0.20%
$ -- $ 43,597
Mar 6, 3 AM $ 0.388
+0.04%
$ -- $ 44,381
Mar 6, 2 AM $ 0.388
-0.07%
$ -- $ 44,839
Mar 6, 1 AM $ 0.388
+0.31%
$ -- $ 44,851
Mar 6, 12 AM $ 0.387
-0.04%
$ -- $ 45,381
Mar 5, 11 PM $ 0.388
-0.03%
$ -- $ 48,498
Mar 5, 10 PM $ 0.388
+0.11%
$ -- $ 50,166
Mar 5, 9 PM $ 0.387
-0.28%
$ -- $ 51,332
Mar 5, 8 PM $ 0.389
+1.47%
$ -- $ 53,092
Mar 5, 7 PM $ 0.383
+0.15%
$ -- $ 53,300
Mar 5, 6 PM $ 0.382
+1.54%
$ -- $ 56,503
Mar 5, 5 PM $ 0.377
-0.19%
$ -- $ 57,803
Mar 5, 4 PM $ 0.378
-0.23%
$ -- $ 61,209
Mar 5, 3 PM $ 0.379
-0.32%
$ -- $ 62,876
Mar 5, 2 PM $ 0.38
+1.87%
$ -- $ 64,840
Mar 5, 1 PM $ 0.373
-0.35%
$ -- $ 66,406
Mar 5, 12 PM $ 0.375
+0.45%
$ -- $ 66,215
Mar 5, 11 AM $ 0.373
-0.39%
$ -- $ 67,357
Mar 5, 10 AM $ 0.375
+0.57%
$ -- $ 68,391
Mar 5, 9 AM $ 0.372
+0.16%
$ -- $ 71,697
Mar 5, 8 AM $ 0.372
+0.00%
$ -- $ 74,049
Mar 5, 7 AM $ 0.372
-0.32%
$ -- $ 75,360
Mar 5, 6 AM $ 0.373
+0.13%
$ -- $ 76,054
Mar 5, 5 AM $ 0.373
-0.18%
$ -- $ 76,607
Mar 5, 4 AM $ 0.373
+0.09%
$ -- $ 77,853
Mar 5, 3 AM $ 0.373
+0.02%
$ -- $ 78,757
Mar 5, 2 AM $ 0.373
-0.05%
$ -- $ 79,744
Mar 5, 1 AM $ 0.373
-0.06%
$ -- $ 79,359
Mar 5, 12 AM $ 0.373
-0.22%
$ -- $ 80,274
Mar 4, 11 PM $ 0.374
+0.04%
$ -- $ 78,336
Mar 4, 10 PM $ 0.374
-0.73%
$ -- $ 79,098
Mar 4, 9 PM $ 0.376
-0.19%
$ -- $ 80,549
Mar 4, 8 PM $ 0.377
-0.16%
$ -- $ 80,265
Mar 4, 7 PM $ 0.378
+0.35%
$ -- $ 80,313
Mar 4, 6 PM $ 0.377
+0.02%
$ -- $ 78,419
Mar 4, 5 PM $ 0.377
-0.02%
$ -- $ 77,189
Mar 4, 4 PM $ 0.375
-0.16%
$ -- $ 75,791
Mar 4, 1 PM $ 0.371
+0.09%
$ -- $ 72,567
Mar 4, 12 PM $ 0.37
-0.09%
$ -- $ 72,363
Mar 4, 11 AM $ 0.371
-0.21%
$ -- $ 72,077