Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AURUMX Historical Data

ARX Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 5 PM $1.31
+0.64%
$-- $209,820
Jun 24, 4 PM $1.3
-0.05%
$-- $196,675
Jun 24, 3 PM $1.3
-0.06%
$-- $199,094
Jun 24, 2 PM $1.31
+0.01%
$-- $197,107
Jun 24, 1 PM $1.3
-0.12%
$-- $191,271
Jun 24, 12 PM $1.31
+0.00%
$-- $189,980
Jun 24, 11 AM $1.31
+0.08%
$-- $194,164
Jun 24, 10 AM $1.31
-0.14%
$-- $184,328
Jun 24, 9 AM $1.31
-0.03%
$-- $174,211
Jun 24, 8 AM $1.31
+0.03%
$-- $178,789
Jun 24, 7 AM $1.31
-0.04%
$-- $190,976
Jun 24, 6 AM $1.31
-0.04%
$-- $191,551
Jun 24, 5 AM $1.31
+0.02%
$-- $199,294
Jun 24, 4 AM $1.31
+0.01%
$-- $199,627
Jun 24, 3 AM $1.31
-0.02%
$-- $199,388
Jun 24, 2 AM $1.31
-0.02%
$-- $198,639
Jun 24, 1 AM $1.31
+0.05%
$-- $197,138
Jun 24, 12 AM $1.31
+0.09%
$-- $193,582
Jun 23, 11 PM $1.31
+0.01%
$-- $191,058
Jun 23, 10 PM $1.31
+0.02%
$-- $189,202
Jun 23, 9 PM $1.31
+0.06%
$-- $192,307
Jun 23, 8 PM $1.31
+0.00%
$-- $188,752
Jun 23, 7 PM $1.31
-0.02%
$-- $186,455
Jun 23, 6 PM $1.31
-0.01%
$-- $185,623
Jun 23, 5 PM $1.31
-0.02%
$-- $177,028
Jun 23, 4 PM $1.31
+0.03%
$-- $173,243
Jun 23, 3 PM $1.31
-0.03%
$-- $163,972
Jun 23, 2 PM $1.31
+0.00%
$-- $162,083
Jun 23, 1 PM $1.31
+0.92%
$-- $160,642
Jun 23, 12 PM $1.3
-0.11%
$-- $151,315
Jun 23, 11 AM $1.3
+0.05%
$-- $142,430
Jun 23, 10 AM $1.3
+0.01%
$-- $144,686
Jun 23, 9 AM $1.3
+0.00%
$-- $143,022
Jun 23, 8 AM $1.3
-0.14%
$-- $136,936
Jun 23, 7 AM $1.3
+0.04%
$-- $124,966
Jun 23, 6 AM $1.3
-0.18%
$-- $123,285
Jun 23, 5 AM $1.3
-0.04%
$-- $115,880
Jun 23, 4 AM $1.3
-0.08%
$-- $115,257
Jun 23, 3 AM $1.3
+0.05%
$-- $114,587
Jun 23, 2 AM $1.3
+0.04%
$-- $114,739
Jun 23, 1 AM $1.3
-0.08%
$-- $115,304
Jun 23, 12 AM $1.3
+0.07%
$-- $117,743
Jun 22, 11 PM $1.3
+0.01%
$-- $124,693
Jun 22, 10 PM $1.3
-0.07%
$-- $133,173
Jun 22, 9 PM $1.3
-0.01%
$-- $131,207
Jun 22, 8 PM $1.3
+0.05%
$-- $138,236
Jun 22, 7 PM $1.3
-0.04%
$-- $137,990
Jun 22, 6 PM $1.3
+0.80%
$-- $134,461
Jun 22, 5 PM $1.29
+0.04%
$-- $131,993
Jun 22, 4 PM $1.29
-0.01%
$-- $128,614