AURUMX Historical Data

ARX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.345
-0.36%
$ -- $ 36,296
Feb 28, 7 AM $ 0.347
+0.31%
$ -- $ 35,324
Feb 28, 6 AM $ 0.346
-1.04%
$ -- $ 31,305
Feb 28, 5 AM $ 0.35
-0.26%
$ -- $ 28,850
Feb 28, 4 AM $ 0.351
-0.05%
$ -- $ 30,458
Feb 28, 3 AM $ 0.351
-0.32%
$ -- $ 32,331
Feb 28, 2 AM $ 0.352
+0.16%
$ -- $ 32,221
Feb 28, 1 AM $ 0.351
-0.02%
$ -- $ 32,175
Feb 28, 12 AM $ 0.352
+0.10%
$ -- $ 32,381
Feb 27, 11 PM $ 0.351
+0.10%
$ -- $ 32,416
Feb 27, 10 PM $ 0.351
+0.09%
$ -- $ 32,363
Feb 27, 9 PM $ 0.35
+1.14%
$ -- $ 31,919
Feb 27, 8 PM $ 0.346
+0.23%
$ -- $ 31,570
Feb 27, 7 PM $ 0.345
+1.18%
$ -- $ 32,608
Feb 27, 6 PM $ 0.341
+0.09%
$ -- $ 33,706
Feb 27, 5 PM $ 0.341
-0.23%
$ -- $ 35,028
Feb 27, 4 PM $ 0.341
-0.39%
$ -- $ 35,240
Feb 27, 3 PM $ 0.342
-0.24%
$ -- $ 36,132
Feb 27, 2 PM $ 0.344
-0.04%
$ -- $ 38,337
Feb 27, 1 PM $ 0.344
-0.02%
$ -- $ 39,288
Feb 27, 12 PM $ 0.344
+0.08%
$ -- $ 38,505
Feb 27, 11 AM $ 0.343
-0.49%
$ -- $ 37,984
Feb 27, 10 AM $ 0.346
-0.30%
$ -- $ 37,715
Feb 27, 9 AM $ 0.347
-0.17%
$ -- $ 38,511
Feb 27, 8 AM $ 0.348
+0.20%
$ -- $ 40,269
Feb 27, 7 AM $ 0.347
-0.32%
$ -- $ 40,769
Feb 27, 6 AM $ 0.348
-0.27%
$ -- $ 40,288
Feb 27, 5 AM $ 0.349
+0.18%
$ -- $ 39,739
Feb 27, 4 AM $ 0.348
+0.46%
$ -- $ 39,210
Feb 27, 3 AM $ 0.346
+0.20%
$ -- $ 38,110
Feb 27, 2 AM $ 0.346
-0.05%
$ -- $ 38,644
Feb 27, 1 AM $ 0.346
+0.11%
$ -- $ 40,543
Feb 27, 12 AM $ 0.345
-0.16%
$ -- $ 42,473
Feb 26, 11 PM $ 0.345
-0.03%
$ -- $ 44,630
Feb 26, 10 PM $ 0.346
+0.17%
$ -- $ 48,285
Feb 26, 9 PM $ 0.345
+1.88%
$ -- $ 50,785
Feb 26, 8 PM $ 0.339
-0.41%
$ -- $ 54,282
Feb 26, 7 PM $ 0.34
+0.24%
$ -- $ 59,680
Feb 26, 6 PM $ 0.334
+0.23%
$ -- $ 60,814
Feb 26, 5 PM $ 0.333
-0.03%
$ -- $ 60,742
Feb 26, 4 PM $ 0.334
-0.68%
$ -- $ 62,639
Feb 26, 3 PM $ 0.336
+0.15%
$ -- $ 65,375
Feb 26, 2 PM $ 0.336
-0.28%
$ -- $ 66,671
Feb 26, 1 PM $ 0.337
+0.10%
$ -- $ 69,626
Feb 26, 12 PM $ 0.337
+0.35%
$ -- $ 72,661
Feb 26, 11 AM $ 0.336
-0.24%
$ -- $ 74,379
Feb 26, 10 AM $ 0.337
-0.16%
$ -- $ 74,155
Feb 26, 9 AM $ 0.338
+0.09%
$ -- $ 73,004
Feb 26, 8 AM $ 0.337
+0.07%
$ -- $ 71,547
Feb 26, 7 AM $ 0.337
-0.09%
$ -- $ 70,902