AURUMX Historical Data

ARX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.337
-0.09%
$ -- $ 70,902
Feb 26, 6 AM $ 0.337
-0.11%
$ -- $ 70,510
Feb 26, 5 AM $ 0.338
-0.28%
$ -- $ 70,483
Feb 26, 4 AM $ 0.339
+0.26%
$ -- $ 70,381
Feb 26, 3 AM $ 0.338
-0.10%
$ -- $ 70,608
Feb 26, 2 AM $ 0.338
+0.02%
$ -- $ 71,302
Feb 26, 1 AM $ 0.338
+0.18%
$ -- $ 71,754
Feb 26, 12 AM $ 0.338
-0.02%
$ -- $ 71,075
Feb 25, 11 PM $ 0.338
-0.46%
$ -- $ 68,892
Feb 25, 10 PM $ 0.34
-0.50%
$ -- $ 66,141
Feb 25, 9 PM $ 0.342
+0.12%
$ -- $ 63,480
Feb 25, 8 PM $ 0.341
+0.64%
$ -- $ 58,719
Feb 25, 7 PM $ 0.339
-0.12%
$ -- $ 52,281
Feb 25, 6 PM $ 0.339
+0.27%
$ -- $ 49,159
Feb 25, 5 PM $ 0.338
+0.06%
$ -- $ 46,978
Feb 25, 4 PM $ 0.337
+0.27%
$ -- $ 43,794
Feb 25, 3 PM $ 0.336
+0.75%
$ -- $ 40,123
Feb 25, 2 PM $ 0.334
+1.11%
$ -- $ 36,299
Feb 25, 1 PM $ 0.331
+0.09%
$ -- $ 33,590
Feb 25, 12 PM $ 0.33
+0.68%
$ -- $ 31,315
Feb 25, 11 AM $ 0.327
+0.09%
$ -- $ 28,376
Feb 25, 10 AM $ 0.327
-0.01%
$ -- $ 27,906
Feb 25, 9 AM $ 0.327
+0.22%
$ -- $ 27,995
Feb 25, 8 AM $ 0.326
+0.28%
$ -- $ 28,029
Feb 25, 7 AM $ 0.325
+0.08%
$ -- $ 27,945
Feb 25, 6 AM $ 0.325
+0.17%
$ -- $ 27,833
Feb 25, 5 AM $ 0.325
-0.31%
$ -- $ 27,920
Feb 25, 4 AM $ 0.326
+0.05%
$ -- $ 28,150
Feb 25, 3 AM $ 0.326
-0.34%
$ -- $ 27,738
Feb 25, 2 AM $ 0.327
+0.37%
$ -- $ 27,325
Feb 25, 1 AM $ 0.326
+0.84%
$ -- $ 25,943
Feb 25, 12 AM $ 0.323
+0.07%
$ -- $ 25,239
Feb 24, 11 PM $ 0.323
-0.01%
$ -- $ 25,129
Feb 24, 10 PM $ 0.323
+0.01%
$ -- $ 24,948
Feb 24, 9 PM $ 0.323
-0.11%
$ -- $ 25,333
Feb 24, 8 PM $ 0.324
+0.15%
$ -- $ 25,854
Feb 24, 7 PM $ 0.323
-0.05%
$ -- $ 26,176
Feb 24, 6 PM $ 0.324
+0.04%
$ -- $ 26,669
Feb 24, 5 PM $ 0.323
+0.13%
$ -- $ 26,890
Feb 24, 4 PM $ 0.323
+0.07%
$ -- $ 28,143
Feb 24, 3 PM $ 0.323
+0.11%
$ -- $ 27,907
Feb 24, 2 PM $ 0.322
+0.15%
$ -- $ 28,202
Feb 24, 1 PM $ 0.322
+1.18%
$ -- $ 27,684
Feb 24, 12 PM $ 0.318
-0.05%
$ -- $ 27,040
Feb 24, 11 AM $ 0.318
+0.95%
$ -- $ 28,113
Feb 24, 10 AM $ 0.315
+0.06%
$ -- $ 28,181
Feb 24, 9 AM $ 0.315
-0.08%
$ -- $ 27,854
Feb 24, 8 AM $ 0.315
+0.10%
$ -- $ 28,024
Feb 24, 7 AM $ 0.315
+0.01%
$ -- $ 27,695
Feb 24, 6 AM $ 0.315
+0.01%
$ -- $ 27,758