AURUMX Historical Data

ARX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.31
-0.08%
$ -- $ 15,815
Feb 22, 4 AM $ 0.31
-0.10%
$ -- $ 15,335
Feb 22, 3 AM $ 0.311
+0.01%
$ -- $ 15,283
Feb 22, 2 AM $ 0.311
-0.21%
$ -- $ 15,103
Feb 22, 1 AM $ 0.311
+0.09%
$ -- $ 14,941
Feb 22, 12 AM $ 0.311
-0.26%
$ -- $ 15,058
Feb 21, 11 PM $ 0.311
-0.03%
$ -- $ 14,901
Feb 21, 10 PM $ 0.312
-0.03%
$ -- $ 14,928
Feb 21, 9 PM $ 0.312
+0.07%
$ -- $ 15,048
Feb 21, 8 PM $ 0.311
+0.04%
$ -- $ 14,477
Feb 21, 7 PM $ 0.312
-0.10%
$ -- $ 15,019
Feb 21, 6 PM $ 0.312
+0.13%
$ -- $ 15,118
Feb 21, 5 PM $ 0.311
-0.02%
$ -- $ 17,675
Feb 21, 4 PM $ 0.311
-0.21%
$ -- $ 19,938
Feb 21, 3 PM $ 0.312
+0.00%
$ -- $ 22,476
Feb 21, 2 PM $ 0.312
+0.13%
$ -- $ 24,845
Feb 21, 1 PM $ 0.312
+0.02%
$ -- $ 25,611
Feb 21, 12 PM $ 0.312
-0.14%
$ -- $ 26,994
Feb 21, 11 AM $ 0.312
-0.04%
$ -- $ 27,409
Feb 21, 10 AM $ 0.312
-0.09%
$ -- $ 27,921
Feb 21, 9 AM $ 0.312
+0.14%
$ -- $ 28,854
Feb 21, 8 AM $ 0.312
+0.11%
$ -- $ 28,400
Feb 21, 7 AM $ 0.311
-0.03%
$ -- $ 28,794
Feb 21, 6 AM $ 0.311
-0.18%
$ -- $ 28,885
Feb 21, 5 AM $ 0.312
+0.06%
$ -- $ 28,923
Feb 21, 4 AM $ 0.312
+0.02%
$ -- $ 29,512
Feb 21, 3 AM $ 0.312
-0.06%
$ -- $ 29,650
Feb 21, 2 AM $ 0.312
+0.10%
$ -- $ 29,490
Feb 21, 1 AM $ 0.312
+0.06%
$ -- $ 29,339
Feb 21, 12 AM $ 0.312
-0.18%
$ -- $ 29,088
Feb 20, 11 PM $ 0.312
-0.03%
$ -- $ 29,228
Feb 20, 10 PM $ 0.312
+0.01%
$ -- $ 29,299
Feb 20, 9 PM $ 0.312
+0.10%
$ -- $ 29,273
Feb 20, 8 PM $ 0.312
+0.24%
$ -- $ 29,338
Feb 20, 7 PM $ 0.311
-0.03%
$ -- $ 28,556
Feb 20, 6 PM $ 0.312
-0.17%
$ -- $ 28,263
Feb 20, 5 PM $ 0.311
-0.39%
$ -- $ 25,488
Feb 20, 4 PM $ 0.312
+0.19%
$ -- $ 24,190
Feb 20, 3 PM $ 0.312
+0.61%
$ -- $ 21,584
Feb 20, 2 PM $ 0.31
+0.62%
$ -- $ 19,862
Feb 20, 1 PM $ 0.307
-0.50%
$ -- $ 19,054
Feb 20, 12 PM $ 0.309
+1.01%
$ -- $ 18,910
Feb 20, 11 AM $ 0.306
-0.09%
$ -- $ 18,705
Feb 20, 10 AM $ 0.306
+0.17%
$ -- $ 18,439
Feb 20, 9 AM $ 0.306
+0.15%
$ -- $ 17,878
Feb 20, 8 AM $ 0.305
+0.04%
$ -- $ 18,771
Feb 20, 7 AM $ 0.305
-0.05%
$ -- $ 19,423
Feb 20, 6 AM $ 0.305
-0.03%
$ -- $ 19,501
Feb 20, 5 AM $ 0.305
+0.28%
$ -- $ 19,255
Feb 20, 4 AM $ 0.305
-0.10%
$ -- $ 18,914