Coinranking
AURUMX Historical Data
ARX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2026 | $0.564 | +3.71% | ||
| Mar 31, 2026 | $0.544 | +1.94% | ||
| Mar 30, 2026 | $0.534 | +2.85% | ||
| Mar 29, 2026 | $0.519 | -0.45% | ||
| Mar 28, 2026 | $0.521 | +0.03% | ||
| Mar 27, 2026 | $0.521 | +3.49% | ||
| Mar 26, 2026 | $0.503 | +0.61% | ||
| Mar 25, 2026 | $0.5 | +2.20% | ||
| Mar 24, 2026 | $0.49 | +2.71% | ||
| Mar 23, 2026 | $0.476 | +3.42% | ||
| Mar 22, 2026 | $0.461 | -0.56% | ||
| Mar 21, 2026 | $0.464 | +1.47% | ||
| Mar 20, 2026 | $0.458 | +2.30% | ||
| Mar 19, 2026 | $0.447 | -0.38% | ||
| Mar 18, 2026 | $0.449 | +2.07% | ||
| Mar 17, 2026 | $0.44 | +0.39% | ||
| Mar 16, 2026 | $0.438 | +2.29% | ||
| Mar 15, 2026 | $0.429 | +0.86% | ||
| Mar 14, 2026 | $0.425 | -0.13% | ||
| Mar 13, 2026 | $0.426 | +1.12% | ||
| Mar 12, 2026 | $0.421 | +0.90% | ||
| Mar 11, 2026 | $0.417 | +3.12% | ||
| Mar 10, 2026 | $0.405 | +3.41% | ||
| Mar 9, 2026 | $0.392 | +0.46% | ||
| Mar 8, 2026 | $0.39 | -0.44% | ||
| Mar 7, 2026 | $0.391 | -0.37% | ||
| Mar 6, 2026 | $0.393 | +1.34% | ||
| Mar 5, 2026 | $0.388 | +3.69% | ||
| Mar 4, 2026 | $0.374 | +1.59% | ||
| Mar 3, 2026 | $0.368 | +3.62% | ||
| Mar 2, 2026 | $0.355 | +0.43% | ||
| Mar 1, 2026 | $0.354 | +0.11% | ||
| Feb 28, 2026 | $0.354 | +0.74% | ||
| Feb 27, 2026 | $0.351 | +1.59% | ||
| Feb 26, 2026 | $0.345 | +2.23% | ||
| Feb 25, 2026 | $0.338 | +4.58% | ||
| Feb 24, 2026 | $0.323 | +2.22% | ||
| Feb 23, 2026 | $0.316 | +1.82% | ||
| Feb 22, 2026 | $0.311 | -0.30% | ||
| Feb 21, 2026 | $0.311 | -0.21% | ||
| Feb 20, 2026 | $0.312 | +2.48% | ||
| Feb 19, 2026 | $0.304 | +1.71% | ||
| Feb 18, 2026 | $0.299 | +0.16% | ||
| Feb 17, 2026 | $0.299 | -0.19% | ||
| Feb 16, 2026 | $0.299 | +0.57% | ||
| Feb 15, 2026 | $0.297 | -0.95% | ||
| Feb 14, 2026 | $0.3 | +1.85% | ||
| Feb 13, 2026 | $0.295 | +1.47% | ||
| Feb 12, 2026 | $0.291 | +0.55% | ||
| Feb 11, 2026 | $0.289 | -0.03% | ||