AURUMX Historical Data

ARX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.178
+1.96%
$ -- $ 20,949
Dec 11, 2025 $ 0.175
+1.32%
$ -- $ 34,628
Dec 10, 2025 $ 0.173
+1.62%
$ -- $ 24,211
Dec 9, 2025 $ 0.17
+2.42%
$ -- $ 32,031
Dec 8, 2025 $ 0.166
+2.50%
$ -- $ 14,896
Dec 7, 2025 $ 0.162
+0.22%
$ -- $ 13,170
Dec 6, 2025 $ 0.161
+0.07%
$ -- $ 7,163
Dec 5, 2025 $ 0.161
+2.02%
$ -- $ 13,935
Dec 4, 2025 $ 0.158
-0.20%
$ -- $ 14,613
Dec 3, 2025 $ 0.158
+3.88%
$ -- $ 17,602
Dec 2, 2025 $ 0.152
+0.73%
$ -- $ 20,529
Dec 1, 2025 $ 0.151
+0.54%
$ -- $ 21,205
Nov 30, 2025 $ 0.151
+0.16%
$ -- $ 8,096
Nov 29, 2025 $ 0.15
+1.98%
$ -- $ 7,160
Nov 28, 2025 $ 0.148
+3.34%
$ -- $ 13,650
Nov 27, 2025 $ 0.143
+3.94%
$ -- $ 9,269
Nov 26, 2025 $ 0.137
+0.53%
$ -- $ 10,605
Nov 25, 2025 $ 0.137
+2.55%
$ -- $ 14,007
Nov 24, 2025 $ 0.133
+8.97%
$ -- $ 18,420
Nov 23, 2025 $ 0.122
+0.05%
$ -- $ 12,026
Nov 22, 2025 $ 0.122
+0.00%
$ -- $ 11,123
Nov 21, 2025 $ 0.122
+0.83%
$ -- $ 29,102
Nov 20, 2025 $ 0.121
+0.74%
$ -- $ 16,690
Nov 19, 2025 $ 0.12
+1.23%
$ -- $ 18,281
Download