AURUMX Historical Data

ARX Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.915
+0.02%
$ -- $ 99,327
May 5, 9 AM $ 0.915
+0.00%
$ -- $ 102,990
May 5, 8 AM $ 0.915
+0.00%
$ -- $ 96,861
May 5, 7 AM $ 0.915
+0.04%
$ -- $ 92,993
May 5, 6 AM $ 0.915
+0.00%
$ -- $ 85,373
May 5, 5 AM $ 0.915
+0.01%
$ -- $ 86,769
May 5, 4 AM $ 0.915
+0.00%
$ -- $ 86,996
May 5, 3 AM $ 0.915
+0.02%
$ -- $ 90,268
May 5, 2 AM $ 0.914
+0.00%
$ -- $ 91,090
May 5, 1 AM $ 0.914
+0.00%
$ -- $ 96,129
May 5, 12 AM $ 0.914
+0.02%
$ -- $ 96,216
May 4, 11 PM $ 0.914
+0.00%
$ -- $ 97,435
May 4, 10 PM $ 0.914
-0.02%
$ -- $ 100,185
May 4, 9 PM $ 0.914
+0.02%
$ -- $ 101,621
May 4, 8 PM $ 0.914
-0.02%
$ -- $ 103,554
May 4, 7 PM $ 0.914
-0.02%
$ -- $ 104,309
May 4, 6 PM $ 0.914
+0.00%
$ -- $ 103,197
May 4, 5 PM $ 0.915
+0.03%
$ -- $ 101,316
May 4, 4 PM $ 0.914
+0.01%
$ -- $ 98,959
May 4, 3 PM $ 0.914
-0.03%
$ -- $ 98,037
May 4, 2 PM $ 0.915
+0.04%
$ -- $ 92,534
May 4, 1 PM $ 0.914
+0.01%
$ -- $ 86,629
May 4, 12 PM $ 0.914
+0.04%
$ -- $ 85,016
May 4, 11 AM $ 0.914
+0.04%
$ -- $ 83,895
May 4, 10 AM $ 0.914
-0.05%
$ -- $ 82,481
May 4, 9 AM $ 0.915
+0.02%
$ -- $ 73,266
May 4, 8 AM $ 0.914
+0.00%
$ -- $ 72,937
May 4, 7 AM $ 0.914
-0.02%
$ -- $ 72,104
May 4, 6 AM $ 0.915
+0.00%
$ -- $ 71,619
May 4, 5 AM $ 0.915
+0.00%
$ -- $ 67,995
May 4, 4 AM $ 0.915
+0.00%
$ -- $ 64,743
May 4, 3 AM $ 0.915
-0.01%
$ -- $ 61,756
May 4, 2 AM $ 0.915
+0.03%
$ -- $ 59,550
May 4, 1 AM $ 0.914
+0.03%
$ -- $ 55,083
May 4, 12 AM $ 0.914
-0.07%
$ -- $ 53,385
May 3, 11 PM $ 0.914
-0.01%
$ -- $ 51,008
May 3, 10 PM $ 0.914
+0.02%
$ -- $ 49,303
May 3, 9 PM $ 0.914
-0.02%
$ -- $ 48,168
May 3, 8 PM $ 0.914
-0.01%
$ -- $ 47,651
May 3, 7 PM $ 0.914
+0.00%
$ -- $ 46,943
May 3, 6 PM $ 0.914
+0.00%
$ -- $ 48,693
May 3, 5 PM $ 0.914
-0.01%
$ -- $ 49,305
May 3, 4 PM $ 0.914
+0.01%
$ -- $ 49,675
May 3, 3 PM $ 0.914
+0.00%
$ -- $ 49,755
May 3, 2 PM $ 0.914
+0.76%
$ -- $ 48,437
May 3, 1 PM $ 0.907
+0.00%
$ -- $ 49,480
May 3, 12 PM $ 0.907
+0.01%
$ -- $ 48,516
May 3, 11 AM $ 0.907
+0.01%
$ -- $ 47,662
May 3, 10 AM $ 0.907
+0.00%
$ -- $ 46,505
May 3, 9 AM $ 0.907
+0.07%
$ -- $ 46,831