AURUMX Historical Data

ARX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 1.4
-0.02%
$ -- $ 106,147
Jul 22, 6 PM $ 1.4
-0.03%
$ -- $ 101,313
Jul 22, 5 PM $ 1.4
-0.02%
$ -- $ 99,452
Jul 22, 4 PM $ 1.4
+0.03%
$ -- $ 99,640
Jul 22, 3 PM $ 1.4
+0.05%
$ -- $ 97,537
Jul 22, 2 PM $ 1.4
-0.01%
$ -- $ 94,006
Jul 22, 1 PM $ 1.4
+0.04%
$ -- $ 95,681
Jul 22, 12 PM $ 1.4
-0.01%
$ -- $ 95,885
Jul 22, 11 AM $ 1.4
-0.01%
$ -- $ 100,291
Jul 22, 10 AM $ 1.4
+0.00%
$ -- $ 102,043
Jul 22, 9 AM $ 1.4
+0.01%
$ -- $ 107,952
Jul 22, 8 AM $ 1.4
+0.01%
$ -- $ 109,903
Jul 22, 7 AM $ 1.4
+0.00%
$ -- $ 113,041
Jul 22, 6 AM $ 1.4
-0.01%
$ -- $ 118,456
Jul 22, 5 AM $ 1.4
-0.04%
$ -- $ 128,274
Jul 22, 4 AM $ 1.4
+0.01%
$ -- $ 137,102
Jul 22, 3 AM $ 1.4
-0.01%
$ -- $ 144,845
Jul 22, 2 AM $ 1.4
+0.01%
$ -- $ 148,733
Jul 22, 1 AM $ 1.4
+0.01%
$ -- $ 149,663
Jul 22, 12 AM $ 1.4
+0.00%
$ -- $ 151,814
Jul 21, 11 PM $ 1.4
+0.01%
$ -- $ 156,545
Jul 21, 10 PM $ 1.4
+0.01%
$ -- $ 159,692
Jul 21, 9 PM $ 1.4
-0.01%
$ -- $ 164,175
Jul 21, 8 PM $ 1.4
+0.00%
$ -- $ 171,814
Jul 21, 7 PM $ 1.4
+0.00%
$ -- $ 176,931
Jul 21, 6 PM $ 1.4
+0.00%
$ -- $ 186,337
Jul 21, 5 PM $ 1.4
+0.00%
$ -- $ 197,091
Jul 21, 4 PM $ 1.4
-0.02%
$ -- $ 202,007
Jul 21, 3 PM $ 1.4
-0.01%
$ -- $ 210,308
Jul 21, 2 PM $ 1.4
+0.01%
$ -- $ 211,061
Jul 21, 1 PM $ 1.4
+0.01%
$ -- $ 205,394
Jul 21, 12 PM $ 1.4
+0.01%
$ -- $ 203,471
Jul 21, 11 AM $ 1.4
+0.00%
$ -- $ 201,672
Jul 21, 10 AM $ 1.4
+0.00%
$ -- $ 204,094
Jul 21, 9 AM $ 1.4
+0.01%
$ -- $ 197,383
Jul 21, 8 AM $ 1.4
-0.02%
$ -- $ 195,314
Jul 21, 7 AM $ 1.4
+0.00%
$ -- $ 196,700
Jul 21, 6 AM $ 1.4
+0.01%
$ -- $ 192,696
Jul 21, 5 AM $ 1.4
+0.06%
$ -- $ 188,027
Jul 21, 4 AM $ 1.4
-0.01%
$ -- $ 181,259
Jul 21, 3 AM $ 1.4
+0.03%
$ -- $ 173,126
Jul 21, 2 AM $ 1.4
+0.01%
$ -- $ 169,323
Jul 21, 1 AM $ 1.4
-0.02%
$ -- $ 168,728
Jul 21, 12 AM $ 1.4
+0.03%
$ -- $ 167,454
Jul 20, 11 PM $ 1.4
+0.01%
$ -- $ 164,355
Jul 20, 10 PM $ 1.4
-0.01%
$ -- $ 161,098
Jul 20, 9 PM $ 1.4
+0.00%
$ -- $ 158,236
Jul 20, 8 PM $ 1.4
+0.03%
$ -- $ 150,222
Jul 20, 7 PM $ 1.4
-0.02%
$ -- $ 145,395
Jul 20, 6 PM $ 1.4
+0.02%
$ -- $ 133,152