AURUMX Historical Data

ARX Page 40
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.305
-0.10%
$ -- $ 18,914
Feb 20, 3 AM $ 0.305
+0.03%
$ -- $ 19,024
Feb 20, 2 AM $ 0.305
+0.08%
$ -- $ 19,285
Feb 20, 1 AM $ 0.305
-0.04%
$ -- $ 19,530
Feb 20, 12 AM $ 0.305
+0.17%
$ -- $ 20,209
Feb 19, 11 PM $ 0.304
+0.08%
$ -- $ 20,717
Feb 19, 10 PM $ 0.304
-0.09%
$ -- $ 21,027
Feb 19, 9 PM $ 0.304
+0.01%
$ -- $ 21,307
Feb 19, 8 PM $ 0.304
+0.86%
$ -- $ 21,645
Feb 19, 7 PM $ 0.302
-0.03%
$ -- $ 22,149
Feb 19, 6 PM $ 0.302
+0.34%
$ -- $ 23,329
Feb 19, 5 PM $ 0.301
+0.06%
$ -- $ 24,596
Feb 19, 4 PM $ 0.301
+0.35%
$ -- $ 23,745
Feb 19, 3 PM $ 0.3
-0.22%
$ -- $ 23,619
Feb 19, 2 PM $ 0.3
+0.53%
$ -- $ 24,411
Feb 19, 1 PM $ 0.299
-0.21%
$ -- $ 24,081
Feb 19, 12 PM $ 0.299
-0.03%
$ -- $ 23,406
Feb 19, 11 AM $ 0.299
-0.03%
$ -- $ 23,337
Feb 19, 10 AM $ 0.3
+0.02%
$ -- $ 24,363
Feb 19, 9 AM $ 0.3
+0.00%
$ -- $ 24,298
Feb 19, 8 AM $ 0.3
-0.18%
$ -- $ 23,522
Feb 19, 7 AM $ 0.3
-0.03%
$ -- $ 23,030
Feb 19, 6 AM $ 0.3
+0.16%
$ -- $ 23,028
Feb 19, 5 AM $ 0.3
-0.05%
$ -- $ 23,037
Feb 19, 4 AM $ 0.3
-0.01%
$ -- $ 22,861
Feb 19, 3 AM $ 0.3
+0.02%
$ -- $ 22,841
Feb 19, 2 AM $ 0.3
-0.02%
$ -- $ 22,681
Feb 19, 1 AM $ 0.3
+0.19%
$ -- $ 22,900
Feb 19, 12 AM $ 0.299
-0.07%
$ -- $ 22,383
Feb 18, 11 PM $ 0.299
-0.04%
$ -- $ 21,698
Feb 18, 10 PM $ 0.299
+0.05%
$ -- $ 21,686
Feb 18, 9 PM $ 0.299
-0.05%
$ -- $ 21,426
Feb 18, 8 PM $ 0.3
+0.21%
$ -- $ 20,812
Feb 18, 7 PM $ 0.299
-0.23%
$ -- $ 20,056
Feb 18, 6 PM $ 0.3
+0.19%
$ -- $ 19,055
Feb 18, 5 PM $ 0.299
+0.03%
$ -- $ 18,026
Feb 18, 4 PM $ 0.299
-0.42%
$ -- $ 18,520
Feb 18, 3 PM $ 0.301
+0.41%
$ -- $ 18,522
Feb 18, 2 PM $ 0.299
-0.02%
$ -- $ 17,944
Feb 18, 1 PM $ 0.299
-0.27%
$ -- $ 18,457
Feb 18, 12 PM $ 0.3
+0.14%
$ -- $ 18,542
Feb 18, 11 AM $ 0.299
-0.14%
$ -- $ 18,443
Feb 18, 10 AM $ 0.3
-0.19%
$ -- $ 17,693
Feb 18, 9 AM $ 0.3
+0.04%
$ -- $ 17,809
Feb 18, 8 AM $ 0.3
+0.12%
$ -- $ 17,829
Feb 18, 7 AM $ 0.3
+0.22%
$ -- $ 18,073
Feb 18, 6 AM $ 0.3
+0.05%
$ -- $ 18,871
Feb 18, 5 AM $ 0.299
+0.04%
$ -- $ 18,992
Feb 18, 4 AM $ 0.299
-0.05%
$ -- $ 19,287
Feb 18, 3 AM $ 0.299
+0.07%
$ -- $ 19,220