AURUMX Historical Data

ARX Page 41
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.299
+0.07%
$ -- $ 19,220
Feb 18, 2 AM $ 0.299
+0.28%
$ -- $ 19,252
Feb 18, 1 AM $ 0.298
-0.05%
$ -- $ 19,399
Feb 18, 12 AM $ 0.299
-0.01%
$ -- $ 19,115
Feb 17, 11 PM $ 0.299
-0.04%
$ -- $ 19,572
Feb 17, 10 PM $ 0.299
+0.08%
$ -- $ 19,427
Feb 17, 9 PM $ 0.299
-0.09%
$ -- $ 20,040
Feb 17, 8 PM $ 0.299
+0.00%
$ -- $ 20,745
Feb 17, 7 PM $ 0.299
-0.14%
$ -- $ 21,126
Feb 17, 6 PM $ 0.3
+0.47%
$ -- $ 20,927
Feb 17, 5 PM $ 0.298
-0.40%
$ -- $ 20,324
Feb 17, 4 PM $ 0.299
+0.27%
$ -- $ 19,956
Feb 17, 3 PM $ 0.298
+0.24%
$ -- $ 19,817
Feb 17, 2 PM $ 0.298
-0.38%
$ -- $ 19,868
Feb 17, 1 PM $ 0.299
-0.02%
$ -- $ 20,286
Feb 17, 12 PM $ 0.299
+0.15%
$ -- $ 21,489
Feb 17, 11 AM $ 0.298
+0.05%
$ -- $ 21,919
Feb 17, 10 AM $ 0.298
-0.18%
$ -- $ 21,851
Feb 17, 9 AM $ 0.299
-0.09%
$ -- $ 22,017
Feb 17, 8 AM $ 0.299
-0.49%
$ -- $ 22,763
Feb 17, 7 AM $ 0.3
+0.15%
$ -- $ 22,310
Feb 17, 6 AM $ 0.3
+0.18%
$ -- $ 21,414
Feb 17, 5 AM $ 0.299
-0.07%
$ -- $ 21,335
Feb 17, 4 AM $ 0.3
-0.04%
$ -- $ 21,656
Feb 17, 3 AM $ 0.3
-0.16%
$ -- $ 21,860
Feb 17, 2 AM $ 0.3
+0.39%
$ -- $ 21,862
Feb 17, 1 AM $ 0.299
-0.04%
$ -- $ 21,347
Feb 17, 12 AM $ 0.299
+0.00%
$ -- $ 21,490
Feb 16, 11 PM $ 0.299
+0.06%
$ -- $ 21,124
Feb 16, 10 PM $ 0.299
-0.01%
$ -- $ 21,023
Feb 16, 9 PM $ 0.299
+0.02%
$ -- $ 20,516
Feb 16, 8 PM $ 0.299
+0.10%
$ -- $ 20,359
Feb 16, 7 PM $ 0.298
+0.07%
$ -- $ 20,382
Feb 16, 6 PM $ 0.298
+0.02%
$ -- $ 21,294
Feb 16, 5 PM $ 0.298
+0.12%
$ -- $ 22,432
Feb 16, 4 PM $ 0.298
+0.11%
$ -- $ 23,412
Feb 16, 3 PM $ 0.297
-0.45%
$ -- $ 23,590
Feb 16, 2 PM $ 0.299
+0.34%
$ -- $ 22,391
Feb 16, 1 PM $ 0.298
-0.47%
$ -- $ 21,991
Feb 16, 12 PM $ 0.299
+0.20%
$ -- $ 23,480
Feb 16, 11 AM $ 0.298
-0.06%
$ -- $ 24,443
Feb 16, 10 AM $ 0.298
-0.16%
$ -- $ 24,352
Feb 16, 9 AM $ 0.298
+0.24%
$ -- $ 25,543
Feb 16, 8 AM $ 0.298
+0.16%
$ -- $ 24,570
Feb 16, 7 AM $ 0.297
+0.02%
$ -- $ 26,832
Feb 16, 6 AM $ 0.297
+0.17%
$ -- $ 27,999
Feb 16, 5 AM $ 0.297
-0.25%
$ -- $ 28,347
Feb 16, 4 AM $ 0.297
+0.05%
$ -- $ 28,687
Feb 16, 3 AM $ 0.297
-0.01%
$ -- $ 30,211
Feb 16, 2 AM $ 0.297
+0.03%
$ -- $ 32,174