AURUMX Historical Data

ARX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.297
-0.10%
$ -- $ 33,659
Feb 16, 12 AM $ 0.297
-0.03%
$ -- $ 34,664
Feb 15, 11 PM $ 0.297
-0.02%
$ -- $ 35,175
Feb 15, 10 PM $ 0.298
+0.13%
$ -- $ 35,625
Feb 15, 9 PM $ 0.297
+0.08%
$ -- $ 36,073
Feb 15, 8 PM $ 0.297
+0.04%
$ -- $ 37,927
Feb 15, 7 PM $ 0.297
-0.01%
$ -- $ 39,231
Feb 15, 6 PM $ 0.297
-0.11%
$ -- $ 40,549
Feb 15, 5 PM $ 0.297
-0.32%
$ -- $ 41,062
Feb 15, 4 PM $ 0.298
-0.06%
$ -- $ 41,281
Feb 15, 3 PM $ 0.298
-0.08%
$ -- $ 41,417
Feb 15, 2 PM $ 0.298
+0.28%
$ -- $ 42,228
Feb 15, 1 PM $ 0.297
-0.35%
$ -- $ 42,146
Feb 15, 12 PM $ 0.298
-0.26%
$ -- $ 40,563
Feb 15, 11 AM $ 0.299
-0.19%
$ -- $ 39,989
Feb 15, 10 AM $ 0.3
-0.27%
$ -- $ 41,099
Feb 15, 9 AM $ 0.301
-0.01%
$ -- $ 39,687
Feb 15, 8 AM $ 0.301
-0.33%
$ -- $ 39,658
Feb 15, 7 AM $ 0.302
+0.28%
$ -- $ 38,291
Feb 15, 6 AM $ 0.301
-0.08%
$ -- $ 36,907
Feb 15, 5 AM $ 0.301
+0.07%
$ -- $ 36,631
Feb 15, 4 AM $ 0.301
+0.13%
$ -- $ 35,848
Feb 15, 3 AM $ 0.301
+0.12%
$ -- $ 34,452
Feb 15, 2 AM $ 0.3
-0.13%
$ -- $ 32,626
Feb 15, 1 AM $ 0.3
-0.08%
$ -- $ 31,203
Feb 15, 12 AM $ 0.3
+0.07%
$ -- $ 30,905
Feb 14, 11 PM $ 0.3
-0.23%
$ -- $ 30,449
Feb 14, 10 PM $ 0.301
+0.17%
$ -- $ 30,257
Feb 14, 9 PM $ 0.3
-0.13%
$ -- $ 29,907
Feb 14, 8 PM $ 0.301
-0.16%
$ -- $ 28,204
Feb 14, 7 PM $ 0.301
+0.49%
$ -- $ 26,498
Feb 14, 6 PM $ 0.3
+0.37%
$ -- $ 24,638
Feb 14, 5 PM $ 0.299
+0.01%
$ -- $ 23,484
Feb 14, 4 PM $ 0.298
+0.26%
$ -- $ 22,990
Feb 14, 3 PM $ 0.297
-0.04%
$ -- $ 23,570
Feb 14, 2 PM $ 0.297
+0.23%
$ -- $ 25,576
Feb 14, 1 PM $ 0.297
+0.06%
$ -- $ 26,416
Feb 14, 12 PM $ 0.297
-0.07%
$ -- $ 26,394
Feb 14, 11 AM $ 0.297
+0.31%
$ -- $ 25,564
Feb 14, 10 AM $ 0.296
-0.02%
$ -- $ 24,277
Feb 14, 9 AM $ 0.296
-0.03%
$ -- $ 24,437
Feb 14, 8 AM $ 0.296
+0.22%
$ -- $ 24,448
Feb 14, 7 AM $ 0.295
+0.04%
$ -- $ 23,747
Feb 14, 6 AM $ 0.295
-0.03%
$ -- $ 23,943
Feb 14, 5 AM $ 0.295
+0.00%
$ -- $ 24,079
Feb 14, 4 AM $ 0.296
+0.01%
$ -- $ 24,477
Feb 14, 3 AM $ 0.296
+0.06%
$ -- $ 24,163
Feb 14, 2 AM $ 0.295
+0.00%
$ -- $ 24,472
Feb 14, 1 AM $ 0.295
+0.14%
$ -- $ 24,819
Feb 14, 12 AM $ 0.295
+0.08%
$ -- $ 24,701