AURUMX Historical Data

ARX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.295
+0.08%
$ -- $ 24,701
Feb 13, 11 PM $ 0.295
+0.14%
$ -- $ 25,469
Feb 13, 10 PM $ 0.294
-0.06%
$ -- $ 25,961
Feb 13, 9 PM $ 0.295
+0.02%
$ -- $ 25,819
Feb 13, 8 PM $ 0.294
+0.04%
$ -- $ 26,031
Feb 13, 7 PM $ 0.294
+0.00%
$ -- $ 26,144
Feb 13, 6 PM $ 0.294
+0.05%
$ -- $ 26,589
Feb 13, 5 PM $ 0.294
-0.06%
$ -- $ 26,622
Feb 13, 4 PM $ 0.294
+0.17%
$ -- $ 26,965
Feb 13, 3 PM $ 0.294
+0.15%
$ -- $ 27,902
Feb 13, 2 PM $ 0.294
+0.05%
$ -- $ 26,507
Feb 13, 1 PM $ 0.293
+0.90%
$ -- $ 26,405
Feb 13, 12 PM $ 0.291
-0.02%
$ -- $ 26,183
Feb 13, 11 AM $ 0.291
+0.00%
$ -- $ 26,796
Feb 13, 10 AM $ 0.291
+0.08%
$ -- $ 28,432
Feb 13, 9 AM $ 0.291
+0.00%
$ -- $ 29,472
Feb 13, 8 AM $ 0.291
+0.05%
$ -- $ 30,286
Feb 13, 7 AM $ 0.29
+0.04%
$ -- $ 30,481
Feb 13, 6 AM $ 0.29
+0.00%
$ -- $ 30,286
Feb 13, 5 AM $ 0.29
-0.06%
$ -- $ 30,271
Feb 13, 4 AM $ 0.29
-0.04%
$ -- $ 30,052
Feb 13, 3 AM $ 0.29
+0.00%
$ -- $ 30,053
Feb 13, 2 AM $ 0.29
-0.03%
$ -- $ 29,477
Feb 13, 1 AM $ 0.29
+0.02%
$ -- $ 29,067
Feb 13, 12 AM $ 0.29
-0.07%
$ -- $ 28,771
Feb 12, 11 PM $ 0.291
+0.07%
$ -- $ 28,116
Feb 12, 10 PM $ 0.29
+0.04%
$ -- $ 27,934
Feb 12, 9 PM $ 0.29
+0.28%
$ -- $ 27,869
Feb 12, 8 PM $ 0.289
-0.04%
$ -- $ 28,043
Feb 12, 7 PM $ 0.29
+0.07%
$ -- $ 27,847
Feb 12, 6 PM $ 0.289
+0.02%
$ -- $ 27,497
Feb 12, 5 PM $ 0.289
+0.05%
$ -- $ 27,231
Feb 12, 4 PM $ 0.289
-0.09%
$ -- $ 27,101
Feb 12, 3 PM $ 0.29
-0.08%
$ -- $ 25,713
Feb 12, 2 PM $ 0.29
+0.00%
$ -- $ 26,324
Feb 12, 1 PM $ 0.29
+0.06%
$ -- $ 27,302
Feb 12, 12 PM $ 0.29
-0.05%
$ -- $ 26,786
Feb 12, 11 AM $ 0.29
-0.02%
$ -- $ 26,669
Feb 12, 10 AM $ 0.29
+0.07%
$ -- $ 25,061
Feb 12, 9 AM $ 0.29
+0.08%
$ -- $ 24,136
Feb 12, 8 AM $ 0.289
+0.01%
$ -- $ 23,404
Feb 12, 7 AM $ 0.289
+0.03%
$ -- $ 23,499
Feb 12, 6 AM $ 0.289
+0.04%
$ -- $ 23,866
Feb 12, 5 AM $ 0.289
+0.01%
$ -- $ 24,963
Feb 12, 4 AM $ 0.289
+0.01%
$ -- $ 25,366
Feb 12, 3 AM $ 0.289
+0.00%
$ -- $ 26,375
Feb 12, 2 AM $ 0.289
+0.03%
$ -- $ 26,857
Feb 12, 1 AM $ 0.289
+0.00%
$ -- $ 27,139
Feb 12, 12 AM $ 0.289
+0.06%
$ -- $ 26,916
Feb 11, 11 PM $ 0.289
-0.03%
$ -- $ 26,433