AURUMX Historical Data

ARX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.289
-0.03%
$ -- $ 26,433
Feb 11, 10 PM $ 0.289
-0.01%
$ -- $ 25,809
Feb 11, 9 PM $ 0.289
+0.03%
$ -- $ 25,776
Feb 11, 8 PM $ 0.289
+0.01%
$ -- $ 25,302
Feb 11, 7 PM $ 0.289
-0.01%
$ -- $ 25,196
Feb 11, 6 PM $ 0.289
+0.05%
$ -- $ 24,972
Feb 11, 5 PM $ 0.289
+0.03%
$ -- $ 24,976
Feb 11, 4 PM $ 0.289
+0.01%
$ -- $ 24,394
Feb 11, 3 PM $ 0.289
-0.05%
$ -- $ 24,146
Feb 11, 2 PM $ 0.289
+0.02%
$ -- $ 22,915
Feb 11, 1 PM $ 0.289
+0.01%
$ -- $ 21,581
Feb 11, 12 PM $ 0.289
-0.01%
$ -- $ 21,444
Feb 11, 11 AM $ 0.289
+0.02%
$ -- $ 21,588
Feb 11, 10 AM $ 0.289
+0.00%
$ -- $ 21,814
Feb 11, 9 AM $ 0.289
-0.02%
$ -- $ 21,835
Feb 11, 8 AM $ 0.289
+0.00%
$ -- $ 22,093
Feb 11, 7 AM $ 0.289
+0.01%
$ -- $ 22,042
Feb 11, 6 AM $ 0.289
-0.02%
$ -- $ 23,343
Feb 11, 5 AM $ 0.289
-0.01%
$ -- $ 23,240
Feb 11, 4 AM $ 0.289
-0.06%
$ -- $ 22,888
Feb 11, 3 AM $ 0.289
+0.00%
$ -- $ 22,076
Feb 11, 2 AM $ 0.289
+0.01%
$ -- $ 22,728
Feb 11, 1 AM $ 0.289
-0.01%
$ -- $ 22,653
Feb 11, 12 AM $ 0.289
+0.01%
$ -- $ 23,018
Feb 10, 11 PM $ 0.289
+0.00%
$ -- $ 23,186
Feb 10, 10 PM $ 0.289
+0.01%
$ -- $ 23,301
Feb 10, 9 PM $ 0.289
+0.61%
$ -- $ 23,716
Feb 10, 8 PM $ 0.287
+0.00%
$ -- $ 23,926
Feb 10, 7 PM $ 0.287
+0.02%
$ -- $ 24,411
Feb 10, 6 PM $ 0.287
-0.06%
$ -- $ 24,226
Feb 10, 5 PM $ 0.287
+0.04%
$ -- $ 24,599
Feb 10, 4 PM $ 0.287
-0.02%
$ -- $ 25,599
Feb 10, 3 PM $ 0.287
+0.01%
$ -- $ 25,645
Feb 10, 2 PM $ 0.287
+0.00%
$ -- $ 26,031
Feb 10, 1 PM $ 0.287
+0.02%
$ -- $ 26,408
Feb 10, 12 PM $ 0.287
+0.00%
$ -- $ 26,706
Feb 10, 11 AM $ 0.287
+0.35%
$ -- $ 26,598
Feb 10, 10 AM $ 0.286
-0.01%
$ -- $ 26,722
Feb 10, 9 AM $ 0.286
+0.00%
$ -- $ 28,889
Feb 10, 8 AM $ 0.286
+0.03%
$ -- $ 29,960
Feb 10, 7 AM $ 0.286
+0.01%
$ -- $ 31,630
Feb 10, 6 AM $ 0.286
-0.04%
$ -- $ 31,302
Feb 10, 5 AM $ 0.286
-0.03%
$ -- $ 31,835
Feb 10, 4 AM $ 0.286
+0.03%
$ -- $ 32,932
Feb 10, 3 AM $ 0.286
-0.06%
$ -- $ 34,408
Feb 10, 2 AM $ 0.286
-0.02%
$ -- $ 35,702
Feb 10, 1 AM $ 0.286
+0.03%
$ -- $ 37,492
Feb 10, 12 AM $ 0.286
-0.01%
$ -- $ 39,547
Feb 9, 11 PM $ 0.286
+0.00%
$ -- $ 41,800
Feb 9, 10 PM $ 0.286
+0.02%
$ -- $ 44,507