AURUMX Historical Data

ARX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.286
+0.02%
$ -- $ 44,507
Feb 9, 9 PM $ 0.286
-0.02%
$ -- $ 46,093
Feb 9, 8 PM $ 0.287
+0.02%
$ -- $ 47,661
Feb 9, 7 PM $ 0.286
+0.02%
$ -- $ 49,619
Feb 9, 6 PM $ 0.286
-0.01%
$ -- $ 51,348
Feb 9, 5 PM $ 0.286
+0.03%
$ -- $ 52,874
Feb 9, 4 PM $ 0.286
+0.06%
$ -- $ 53,979
Feb 9, 3 PM $ 0.286
+0.00%
$ -- $ 55,465
Feb 9, 2 PM $ 0.286
+0.05%
$ -- $ 56,864
Feb 9, 1 PM $ 0.286
-0.01%
$ -- $ 57,524
Feb 9, 12 PM $ 0.286
+0.04%
$ -- $ 59,418
Feb 9, 11 AM $ 0.286
+0.01%
$ -- $ 61,138
Feb 9, 10 AM $ 0.286
-0.04%
$ -- $ 63,326
Feb 9, 9 AM $ 0.286
+0.52%
$ -- $ 63,338
Feb 9, 8 AM $ 0.285
-0.02%
$ -- $ 63,848
Feb 9, 7 AM $ 0.285
-0.03%
$ -- $ 65,098
Feb 9, 6 AM $ 0.285
-0.02%
$ -- $ 65,703
Feb 9, 5 AM $ 0.285
-0.01%
$ -- $ 65,861
Feb 9, 4 AM $ 0.285
-0.03%
$ -- $ 66,418
Feb 9, 3 AM $ 0.285
+0.02%
$ -- $ 67,145
Feb 9, 2 AM $ 0.285
+0.05%
$ -- $ 67,302
Feb 9, 1 AM $ 0.285
-0.02%
$ -- $ 67,386
Feb 9, 12 AM $ 0.285
-0.01%
$ -- $ 67,430
Feb 8, 11 PM $ 0.285
+0.01%
$ -- $ 67,176
Feb 8, 10 PM $ 0.285
+0.01%
$ -- $ 66,547
Feb 8, 9 PM $ 0.285
-0.01%
$ -- $ 66,654
Feb 8, 8 PM $ 0.285
-0.05%
$ -- $ 67,342
Feb 8, 7 PM $ 0.285
+0.01%
$ -- $ 67,321
Feb 8, 6 PM $ 0.285
+0.06%
$ -- $ 68,106
Feb 8, 5 PM $ 0.285
+0.04%
$ -- $ 69,022
Feb 8, 4 PM $ 0.285
-0.04%
$ -- $ 69,553
Feb 8, 3 PM $ 0.285
-0.03%
$ -- $ 71,166
Feb 8, 2 PM $ 0.285
+0.02%
$ -- $ 71,770
Feb 8, 1 PM $ 0.285
-0.01%
$ -- $ 71,263
Feb 8, 12 PM $ 0.285
+0.02%
$ -- $ 70,698
Feb 8, 11 AM $ 0.285
+0.05%
$ -- $ 72,639
Feb 8, 10 AM $ 0.285
-0.02%
$ -- $ 72,448
Feb 8, 9 AM $ 0.285
-0.05%
$ -- $ 73,105
Feb 8, 8 AM $ 0.285
+0.07%
$ -- $ 73,937
Feb 8, 7 AM $ 0.285
+0.02%
$ -- $ 74,858
Feb 8, 6 AM $ 0.285
+0.00%
$ -- $ 77,632
Feb 8, 5 AM $ 0.285
+0.01%
$ -- $ 79,065
Feb 8, 4 AM $ 0.285
+0.00%
$ -- $ 80,363
Feb 8, 3 AM $ 0.285
+0.01%
$ -- $ 82,186
Feb 8, 2 AM $ 0.285
-0.02%
$ -- $ 83,215
Feb 8, 1 AM $ 0.285
+0.00%
$ -- $ 83,929
Feb 8, 12 AM $ 0.285
-0.02%
$ -- $ 83,640
Feb 7, 11 PM $ 0.285
+0.01%
$ -- $ 83,043
Feb 7, 10 PM $ 0.285
+0.00%
$ -- $ 83,064
Feb 7, 9 PM $ 0.285
-0.04%
$ -- $ 84,722