AURUMX Historical Data

ARX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.285
-0.04%
$ -- $ 84,722
Feb 7, 8 PM $ 0.285
+0.01%
$ -- $ 85,244
Feb 7, 7 PM $ 0.285
-0.06%
$ -- $ 86,712
Feb 7, 6 PM $ 0.285
+0.08%
$ -- $ 87,991
Feb 7, 5 PM $ 0.285
+0.01%
$ -- $ 89,687
Feb 7, 4 PM $ 0.285
+0.01%
$ -- $ 91,893
Feb 7, 3 PM $ 0.285
+0.04%
$ -- $ 92,372
Feb 7, 2 PM $ 0.284
+0.00%
$ -- $ 94,410
Feb 7, 1 PM $ 0.284
-0.02%
$ -- $ 96,079
Feb 7, 12 PM $ 0.285
+0.07%
$ -- $ 99,070
Feb 7, 11 AM $ 0.284
-0.01%
$ -- $ 98,303
Feb 7, 10 AM $ 0.284
+0.00%
$ -- $ 99,497
Feb 7, 9 AM $ 0.284
-0.03%
$ -- $ 100,977
Feb 7, 8 AM $ 0.284
+0.01%
$ -- $ 102,241
Feb 7, 7 AM $ 0.284
-0.04%
$ -- $ 102,389
Feb 7, 6 AM $ 0.285
+0.02%
$ -- $ 102,104
Feb 7, 5 AM $ 0.285
-0.01%
$ -- $ 102,708
Feb 7, 4 AM $ 0.285
-0.01%
$ -- $ 103,999
Feb 7, 3 AM $ 0.285
+0.04%
$ -- $ 103,549
Feb 7, 2 AM $ 0.284
-0.02%
$ -- $ 102,473
Feb 7, 1 AM $ 0.285
+0.00%
$ -- $ 102,657
Feb 7, 12 AM $ 0.284
-0.05%
$ -- $ 104,956
Feb 6, 11 PM $ 0.285
-0.04%
$ -- $ 107,543
Feb 6, 10 PM $ 0.285
+0.04%
$ -- $ 109,245
Feb 6, 9 PM $ 0.285
-0.02%
$ -- $ 109,105
Feb 6, 8 PM $ 0.285
-0.01%
$ -- $ 110,550
Feb 6, 7 PM $ 0.285
+0.00%
$ -- $ 111,365
Feb 6, 6 PM $ 0.285
+0.30%
$ -- $ 110,138
Feb 6, 5 PM $ 0.284
+0.04%
$ -- $ 109,284
Feb 6, 4 PM $ 0.284
+0.10%
$ -- $ 108,179
Feb 6, 3 PM $ 0.283
+0.05%
$ -- $ 108,016
Feb 6, 2 PM $ 0.283
+0.48%
$ -- $ 106,902
Feb 6, 1 PM $ 0.282
+0.02%
$ -- $ 105,095
Feb 6, 12 PM $ 0.282
+0.00%
$ -- $ 100,415
Feb 6, 11 AM $ 0.282
+0.00%
$ -- $ 99,815
Feb 6, 10 AM $ 0.282
+0.03%
$ -- $ 100,047
Feb 6, 9 AM $ 0.282
+0.04%
$ -- $ 97,197
Feb 6, 8 AM $ 0.282
+0.00%
$ -- $ 93,903
Feb 6, 7 AM $ 0.282
-0.01%
$ -- $ 90,376
Feb 6, 6 AM $ 0.282
-0.01%
$ -- $ 88,900
Feb 6, 5 AM $ 0.282
+0.02%
$ -- $ 86,510
Feb 6, 4 AM $ 0.282
+0.01%
$ -- $ 84,575
Feb 6, 3 AM $ 0.282
+0.01%
$ -- $ 82,732
Feb 6, 2 AM $ 0.282
-0.01%
$ -- $ 81,934
Feb 6, 1 AM $ 0.282
+0.01%
$ -- $ 80,171
Feb 6, 12 AM $ 0.282
-0.01%
$ -- $ 77,084
Feb 5, 11 PM $ 0.282
+0.00%
$ -- $ 73,615
Feb 5, 10 PM $ 0.282
+0.01%
$ -- $ 70,646
Feb 5, 9 PM $ 0.282
+0.00%
$ -- $ 68,258
Feb 5, 8 PM $ 0.282
-0.02%
$ -- $ 64,416