AURUMX Historical Data

ARX Page 47
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.282
-0.02%
$ -- $ 64,416
Feb 5, 7 PM $ 0.282
+0.00%
$ -- $ 61,437
Feb 5, 6 PM $ 0.282
+0.67%
$ -- $ 60,551
Feb 5, 5 PM $ 0.28
-0.05%
$ -- $ 58,525
Feb 5, 4 PM $ 0.28
+0.01%
$ -- $ 57,198
Feb 5, 3 PM $ 0.28
-0.09%
$ -- $ 55,399
Feb 5, 2 PM $ 0.28
+0.06%
$ -- $ 54,707
Feb 5, 1 PM $ 0.28
+0.02%
$ -- $ 53,707
Feb 5, 12 PM $ 0.28
+0.00%
$ -- $ 54,321
Feb 5, 11 AM $ 0.28
-0.01%
$ -- $ 51,555
Feb 5, 10 AM $ 0.28
-0.04%
$ -- $ 49,561
Feb 5, 9 AM $ 0.28
-0.02%
$ -- $ 47,961
Feb 5, 8 AM $ 0.28
+0.02%
$ -- $ 47,765
Feb 5, 7 AM $ 0.28
+0.02%
$ -- $ 47,276
Feb 5, 6 AM $ 0.28
-0.05%
$ -- $ 45,232
Feb 5, 5 AM $ 0.28
+0.02%
$ -- $ 44,002
Feb 5, 4 AM $ 0.28
+0.01%
$ -- $ 41,685
Feb 5, 3 AM $ 0.28
-0.05%
$ -- $ 40,461
Feb 5, 2 AM $ 0.281
+0.01%
$ -- $ 39,855
Feb 5, 1 AM $ 0.281
+0.00%
$ -- $ 38,848
Feb 5, 12 AM $ 0.281
+0.00%
$ -- $ 38,163
Feb 4, 11 PM $ 0.281
+0.04%
$ -- $ 38,109
Feb 4, 10 PM $ 0.281
+0.02%
$ -- $ 38,094
Feb 4, 9 PM $ 0.28
-0.07%
$ -- $ 37,711
Feb 4, 8 PM $ 0.281
-0.03%
$ -- $ 38,165
Feb 4, 7 PM $ 0.281
+0.74%
$ -- $ 39,272
Feb 4, 6 PM $ 0.279
+0.07%
$ -- $ 40,317
Feb 4, 5 PM $ 0.278
-0.02%
$ -- $ 40,812
Feb 4, 4 PM $ 0.278
-0.03%
$ -- $ 40,373
Feb 4, 3 PM $ 0.278
-0.06%
$ -- $ 40,117
Feb 4, 2 PM $ 0.279
+0.00%
$ -- $ 40,096
Feb 4, 1 PM $ 0.279
-0.05%
$ -- $ 39,288
Feb 4, 12 PM $ 0.279
+0.00%
$ -- $ 38,883
Feb 4, 11 AM $ 0.279
+0.29%
$ -- $ 39,216
Feb 4, 10 AM $ 0.278
+0.39%
$ -- $ 37,384
Feb 4, 9 AM $ 0.277
-0.06%
$ -- $ 37,142
Feb 4, 8 AM $ 0.277
+0.03%
$ -- $ 37,125
Feb 4, 7 AM $ 0.277
+0.01%
$ -- $ 37,132
Feb 4, 6 AM $ 0.277
+0.07%
$ -- $ 36,702
Feb 4, 5 AM $ 0.277
-0.04%
$ -- $ 36,746
Feb 4, 4 AM $ 0.277
-0.01%
$ -- $ 36,960
Feb 4, 3 AM $ 0.277
+0.12%
$ -- $ 37,222
Feb 4, 2 AM $ 0.277
-0.04%
$ -- $ 36,567
Feb 4, 1 AM $ 0.277
+0.07%
$ -- $ 37,151
Feb 4, 12 AM $ 0.277
+0.07%
$ -- $ 37,003
Feb 3, 11 PM $ 0.277
-0.02%
$ -- $ 36,853
Feb 3, 10 PM $ 0.277
-0.08%
$ -- $ 36,370
Feb 3, 9 PM $ 0.277
-0.08%
$ -- $ 35,653
Feb 3, 8 PM $ 0.277
+0.49%
$ -- $ 34,938
Feb 3, 7 PM $ 0.276
+0.16%
$ -- $ 33,270