AURUMX Historical Data

ARX Page 48
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.276
+0.16%
$ -- $ 33,270
Feb 3, 6 PM $ 0.275
-0.06%
$ -- $ 30,706
Feb 3, 5 PM $ 0.275
-0.11%
$ -- $ 28,518
Feb 3, 4 PM $ 0.276
-0.16%
$ -- $ 27,488
Feb 3, 3 PM $ 0.276
+0.15%
$ -- $ 26,184
Feb 3, 2 PM $ 0.276
-0.02%
$ -- $ 26,470
Feb 3, 1 PM $ 0.276
+0.01%
$ -- $ 28,207
Feb 3, 12 PM $ 0.276
+0.04%
$ -- $ 28,665
Feb 3, 11 AM $ 0.276
+0.23%
$ -- $ 29,441
Feb 3, 10 AM $ 0.275
-0.03%
$ -- $ 29,708
Feb 3, 9 AM $ 0.275
-0.03%
$ -- $ 30,888
Feb 3, 8 AM $ 0.275
+0.34%
$ -- $ 32,600
Feb 3, 7 AM $ 0.274
+0.03%
$ -- $ 33,634
Feb 3, 6 AM $ 0.274
+0.00%
$ -- $ 35,197
Feb 3, 5 AM $ 0.274
-0.04%
$ -- $ 37,117
Feb 3, 4 AM $ 0.275
+0.07%
$ -- $ 39,057
Feb 3, 3 AM $ 0.274
+0.04%
$ -- $ 39,935
Feb 3, 2 AM $ 0.274
-0.08%
$ -- $ 42,161
Feb 3, 1 AM $ 0.274
+0.01%
$ -- $ 42,362
Feb 3, 12 AM $ 0.274
+0.02%
$ -- $ 43,578
Feb 2, 11 PM $ 0.274
-0.03%
$ -- $ 45,640
Feb 2, 10 PM $ 0.274
+0.00%
$ -- $ 47,379
Feb 2, 9 PM $ 0.274
+0.04%
$ -- $ 48,686
Feb 2, 8 PM $ 0.274
-0.03%
$ -- $ 48,804
Feb 2, 7 PM $ 0.274
-0.04%
$ -- $ 48,717
Feb 2, 6 PM $ 0.274
+0.30%
$ -- $ 49,167
Feb 2, 5 PM $ 0.274
+0.00%
$ -- $ 49,699
Feb 2, 4 PM $ 0.274
-0.03%
$ -- $ 49,842
Feb 2, 3 PM $ 0.274
+0.50%
$ -- $ 50,931
Feb 2, 2 PM $ 0.272
+0.02%
$ -- $ 50,270
Feb 2, 1 PM $ 0.272
+0.02%
$ -- $ 49,663
Feb 2, 12 PM $ 0.272
+0.04%
$ -- $ 49,867
Feb 2, 11 AM $ 0.272
+0.03%
$ -- $ 49,449
Feb 2, 10 AM $ 0.272
+0.00%
$ -- $ 49,123
Feb 2, 9 AM $ 0.272
+0.06%
$ -- $ 49,028
Feb 2, 8 AM $ 0.272
+0.03%
$ -- $ 46,523
Feb 2, 7 AM $ 0.272
+0.03%
$ -- $ 45,977
Feb 2, 6 AM $ 0.272
+0.01%
$ -- $ 45,720
Feb 2, 5 AM $ 0.272
-0.05%
$ -- $ 43,571
Feb 2, 4 AM $ 0.272
+0.01%
$ -- $ 41,847
Feb 2, 3 AM $ 0.272
-0.03%
$ -- $ 41,068
Feb 2, 2 AM $ 0.272
-0.03%
$ -- $ 38,529
Feb 2, 1 AM $ 0.272
+0.01%
$ -- $ 38,696
Feb 2, 12 AM $ 0.272
+0.06%
$ -- $ 38,048
Feb 1, 11 PM $ 0.272
-0.01%
$ -- $ 37,269
Feb 1, 10 PM $ 0.272
+0.01%
$ -- $ 36,710
Feb 1, 9 PM $ 0.271
-0.02%
$ -- $ 37,470
Feb 1, 8 PM $ 0.271
+0.01%
$ -- $ 39,294
Feb 1, 7 PM $ 0.271
-0.03%
$ -- $ 40,499
Feb 1, 6 PM $ 0.271
+0.04%
$ -- $ 43,659