AURUMX Historical Data

ARX Page 49
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.271
+0.04%
$ -- $ 43,659
Feb 1, 5 PM $ 0.271
-0.01%
$ -- $ 45,660
Feb 1, 4 PM $ 0.271
-0.01%
$ -- $ 49,061
Feb 1, 3 PM $ 0.271
-0.06%
$ -- $ 50,586
Feb 1, 2 PM $ 0.271
+0.01%
$ -- $ 50,437
Feb 1, 1 PM $ 0.271
+0.00%
$ -- $ 52,790
Feb 1, 12 PM $ 0.271
-0.01%
$ -- $ 52,205
Feb 1, 11 AM $ 0.271
+0.05%
$ -- $ 51,945
Feb 1, 10 AM $ 0.271
+0.54%
$ -- $ 52,077
Feb 1, 9 AM $ 0.27
+0.00%
$ -- $ 51,255
Feb 1, 8 AM $ 0.27
+0.00%
$ -- $ 52,404
Feb 1, 7 AM $ 0.27
+0.03%
$ -- $ 53,494
Feb 1, 6 AM $ 0.27
+0.00%
$ -- $ 53,145
Feb 1, 5 AM $ 0.27
-0.01%
$ -- $ 54,191
Feb 1, 4 AM $ 0.27
+0.01%
$ -- $ 56,632
Feb 1, 3 AM $ 0.27
-0.01%
$ -- $ 59,113
Feb 1, 2 AM $ 0.27
+0.01%
$ -- $ 59,203
Feb 1, 1 AM $ 0.27
+0.00%
$ -- $ 58,952
Feb 1, 12 AM $ 0.27
+0.03%
$ -- $ 58,499
Jan 31, 11 PM $ 0.27
+0.05%
$ -- $ 57,470
Jan 31, 10 PM $ 0.27
+0.65%
$ -- $ 56,899
Jan 31, 9 PM $ 0.268
+0.05%
$ -- $ 54,754
Jan 31, 8 PM $ 0.268
-0.01%
$ -- $ 53,660
Jan 31, 7 PM $ 0.268
+0.00%
$ -- $ 52,936
Jan 31, 6 PM $ 0.268
-0.02%
$ -- $ 51,069
Jan 31, 5 PM $ 0.268
-0.07%
$ -- $ 49,672
Jan 31, 4 PM $ 0.268
-0.04%
$ -- $ 45,766
Jan 31, 3 PM $ 0.268
-0.01%
$ -- $ 43,268
Jan 31, 2 PM $ 0.268
-0.15%
$ -- $ 41,870
Jan 31, 1 PM $ 0.268
-0.03%
$ -- $ 39,256
Jan 31, 12 PM $ 0.268
+0.00%
$ -- $ 38,738
Jan 31, 11 AM $ 0.268
-0.04%
$ -- $ 38,753
Jan 31, 10 AM $ 0.269
+0.04%
$ -- $ 38,349
Jan 31, 9 AM $ 0.269
+0.29%
$ -- $ 38,410
Jan 31, 8 AM $ 0.268
-0.07%
$ -- $ 37,763
Jan 31, 7 AM $ 0.268
+0.00%
$ -- $ 36,282
Jan 31, 6 AM $ 0.268
-0.06%
$ -- $ 36,219
Jan 31, 5 AM $ 0.268
+0.00%
$ -- $ 35,902
Jan 31, 4 AM $ 0.268
-0.06%
$ -- $ 33,426
Jan 31, 3 AM $ 0.268
-0.05%
$ -- $ 31,019
Jan 31, 2 AM $ 0.268
-0.03%
$ -- $ 30,945
Jan 31, 1 AM $ 0.268
+0.01%
$ -- $ 32,051
Jan 31, 12 AM $ 0.268
-0.02%
$ -- $ 33,609
Jan 30, 11 PM $ 0.268
+0.80%
$ -- $ 33,374
Jan 30, 10 PM $ 0.266
-0.02%
$ -- $ 32,159
Jan 30, 9 PM $ 0.266
-0.02%
$ -- $ 32,146
Jan 30, 8 PM $ 0.266
-0.15%
$ -- $ 31,618
Jan 30, 7 PM $ 0.267
+0.08%
$ -- $ 30,743
Jan 30, 6 PM $ 0.266
+0.00%
$ -- $ 30,347
Jan 30, 5 PM $ 0.266
+0.00%
$ -- $ 29,838