Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AURUMX Historical Data

ARX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2026 $0.289
+0.89%
$-- $23,186
Feb 9, 2026 $0.286
+0.62%
$-- $41,800
Feb 8, 2026 $0.285
+0.06%
$-- $67,176
Feb 7, 2026 $0.285
+0.01%
$-- $83,043
Feb 6, 2026 $0.285
+1.04%
$-- $107,543
Feb 5, 2026 $0.282
+0.40%
$-- $73,615
Feb 4, 2026 $0.281
+1.45%
$-- $38,109
Feb 3, 2026 $0.277
+0.80%
$-- $36,853
Feb 2, 2026 $0.274
+0.92%
$-- $45,640
Feb 1, 2026 $0.272
+0.79%
$-- $37,269
Jan 31, 2026 $0.27
+0.51%
$-- $57,470
Jan 30, 2026 $0.268
+1.56%
$-- $33,374
Jan 29, 2026 $0.264
+2.31%
$-- $28,545
Jan 28, 2026 $0.258
+1.31%
$-- $20,596
Jan 27, 2026 $0.255
+2.00%
$-- $20,634
Jan 26, 2026 $0.25
+1.80%
$-- $20,091
Jan 25, 2026 $0.246
-1.01%
$-- $19,745
Jan 24, 2026 $0.248
+0.96%
$-- $7,227
Jan 23, 2026 $0.246
+3.40%
$-- $16,143
Jan 22, 2026 $0.238
+0.82%
$-- $15,040
Jan 21, 2026 $0.236
+3.79%
$-- $24,377
Jan 20, 2026 $0.227
+2.27%
$-- $30,408
Jan 19, 2026 $0.222
+3.53%
$-- $31,530
Jan 18, 2026 $0.215
-1.41%
$-- $12,498
Jan 17, 2026 $0.217
-0.05%
$-- $10,352
Jan 16, 2026 $0.218
+1.91%
$-- $19,034
Jan 15, 2026 $0.214
+0.04%
$-- $24,486
Jan 14, 2026 $0.214
+1.10%
$-- $26,228
Jan 13, 2026 $0.211
+2.97%
$-- $23,796
Jan 12, 2026 $0.205
-0.44%
$-- $23,345
Jan 11, 2026 $0.206
+0.60%
$-- $12,019
Jan 10, 2026 $0.204
+3.33%
$-- $7,362
Jan 9, 2026 $0.198
-0.27%
$-- $14,515
Jan 8, 2026 $0.199
-0.37%
$-- $19,795
Jan 7, 2026 $0.199
-0.85%
$-- $16,475
Jan 6, 2026 $0.201
+1.96%
$-- $28,611
Jan 5, 2026 $0.197
+1.12%
$-- $28,621
Jan 4, 2026 $0.195
+0.90%
$-- $20,485
Jan 3, 2026 $0.193
-0.10%
$-- $17,357
Jan 2, 2026 $0.193
+2.12%
$-- $28,979
Jan 1, 2026 $0.189
+0.63%
$-- $17,175
Dec 31, 2025 $0.188
+1.22%
$-- $17,433
Dec 30, 2025 $0.186
-0.03%
$-- $15,751
Dec 29, 2025 $0.186
-0.31%
$-- $23,808
Dec 28, 2025 $0.186
+0.08%
$-- $12,984
Dec 27, 2025 $0.186
+0.36%
$-- $9,790
Dec 26, 2025 $0.185
+0.10%
$-- $19,374
Dec 25, 2025 $0.185
-0.16%
$-- $15,175
Dec 24, 2025 $0.185
-0.06%
$-- $12,519
Dec 23, 2025 $0.185
-0.14%
$-- $13,671