Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AURUMX Historical Data

ARX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2026 $0.289
+0.89%
$-- $23,186
Feb 9, 2026 $0.286
+0.62%
$-- $41,800
Feb 8, 2026 $0.285
+0.06%
$-- $67,176
Feb 7, 2026 $0.285
+0.01%
$-- $83,043
Feb 6, 2026 $0.285
+1.04%
$-- $107,543
Feb 5, 2026 $0.282
+0.40%
$-- $73,615
Feb 4, 2026 $0.281
+1.45%
$-- $38,109
Feb 3, 2026 $0.277
+0.80%
$-- $36,853
Feb 2, 2026 $0.274
+0.92%
$-- $45,640
Feb 1, 2026 $0.272
+0.79%
$-- $37,269
Jan 31, 2026 $0.27
+0.51%
$-- $57,470
Jan 30, 2026 $0.268
+1.56%
$-- $33,374
Jan 29, 2026 $0.264
+2.31%
$-- $28,545
Jan 28, 2026 $0.258
+1.31%
$-- $20,596
Jan 27, 2026 $0.255
+2.00%
$-- $20,634
Jan 26, 2026 $0.25
+1.80%
$-- $20,091
Jan 25, 2026 $0.246
-1.01%
$-- $19,745
Jan 24, 2026 $0.248
+0.96%
$-- $7,227
Jan 23, 2026 $0.246
+3.40%
$-- $16,143
Jan 22, 2026 $0.238
+0.82%
$-- $15,040
Jan 21, 2026 $0.236
+3.79%
$-- $24,377
Jan 20, 2026 $0.227
+2.27%
$-- $30,408
Jan 19, 2026 $0.222
+3.53%
$-- $31,530
Jan 18, 2026 $0.215
-1.41%
$-- $12,498
Jan 17, 2026 $0.217
-0.05%
$-- $10,352
Jan 16, 2026 $0.218
+1.91%
$-- $19,034
Jan 15, 2026 $0.214
+0.04%
$-- $24,486
Jan 14, 2026 $0.214
+1.10%
$-- $26,228
Jan 13, 2026 $0.211
+2.97%
$-- $23,796
Jan 12, 2026 $0.205
-0.44%
$-- $23,345
Jan 11, 2026 $0.206
+0.60%
$-- $12,019
Jan 10, 2026 $0.204
+3.33%
$-- $7,362
Jan 9, 2026 $0.198
-0.27%
$-- $14,515
Jan 8, 2026 $0.199
-0.37%
$-- $19,795
Jan 7, 2026 $0.199
-0.85%
$-- $16,475
Jan 6, 2026 $0.201
+1.96%
$-- $28,611
Jan 5, 2026 $0.197
+1.12%
$-- $28,621
Jan 4, 2026 $0.195
+0.90%
$-- $20,485
Jan 3, 2026 $0.193
-0.10%
$-- $17,357
Jan 2, 2026 $0.193
+2.12%
$-- $28,979
Jan 1, 2026 $0.189
+0.63%
$-- $17,175
Dec 31, 2025 $0.188
+1.22%
$-- $17,433
Dec 30, 2025 $0.186
-0.03%
$-- $15,751
Dec 29, 2025 $0.186
-0.31%
$-- $23,808
Dec 28, 2025 $0.186
+0.08%
$-- $12,984
Dec 27, 2025 $0.186
+0.36%
$-- $9,790
Dec 26, 2025 $0.185
+0.10%
$-- $19,374
Dec 25, 2025 $0.185
-0.16%
$-- $15,175
Dec 24, 2025 $0.185
-0.06%
$-- $12,519
Dec 23, 2025 $0.185
-0.14%
$-- $13,671