AURUMX Historical Data

ARX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 1.4
+0.02%
$ -- $ 133,152
Jul 20, 5 PM $ 1.4
+0.02%
$ -- $ 121,088
Jul 20, 4 PM $ 1.4
-0.02%
$ -- $ 115,894
Jul 20, 3 PM $ 1.4
+0.18%
$ -- $ 102,387
Jul 20, 2 PM $ 1.4
-0.10%
$ -- $ 96,287
Jul 20, 1 PM $ 1.4
-0.07%
$ -- $ 94,297
Jul 20, 12 PM $ 1.4
-0.03%
$ -- $ 91,279
Jul 20, 11 AM $ 1.4
+0.04%
$ -- $ 89,214
Jul 20, 10 AM $ 1.4
+0.04%
$ -- $ 85,027
Jul 20, 9 AM $ 1.4
+0.22%
$ -- $ 85,895
Jul 20, 8 AM $ 1.4
-0.16%
$ -- $ 84,918
Jul 20, 7 AM $ 1.4
+0.23%
$ -- $ 81,838
Jul 20, 6 AM $ 1.4
-0.14%
$ -- $ 79,410
Jul 20, 5 AM $ 1.4
-0.18%
$ -- $ 72,508
Jul 20, 4 AM $ 1.4
-0.02%
$ -- $ 66,367
Jul 20, 3 AM $ 1.4
-0.01%
$ -- $ 64,653
Jul 20, 2 AM $ 1.4
+0.02%
$ -- $ 65,411
Jul 20, 1 AM $ 1.4
-0.02%
$ -- $ 66,182
Jul 20, 12 AM $ 1.4
+0.00%
$ -- $ 64,025
Jul 19, 11 PM $ 1.4
+0.01%
$ -- $ 60,892
Jul 19, 10 PM $ 1.4
+0.02%
$ -- $ 61,679
Jul 19, 9 PM $ 1.4
-0.03%
$ -- $ 59,763
Jul 19, 8 PM $ 1.4
+0.01%
$ -- $ 61,049
Jul 19, 7 PM $ 1.4
+0.02%
$ -- $ 61,824
Jul 19, 6 PM $ 1.4
-0.01%
$ -- $ 63,095
Jul 19, 5 PM $ 1.4
+0.01%
$ -- $ 63,997
Jul 19, 4 PM $ 1.4
-0.01%
$ -- $ 63,944
Jul 19, 3 PM $ 1.4
-0.01%
$ -- $ 67,918
Jul 19, 2 PM $ 1.4
+0.03%
$ -- $ 70,132
Jul 19, 1 PM $ 1.4
+0.01%
$ -- $ 71,422
Jul 19, 12 PM $ 1.4
+0.01%
$ -- $ 74,715
Jul 19, 11 AM $ 1.4
-0.02%
$ -- $ 76,252
Jul 19, 10 AM $ 1.4
+0.02%
$ -- $ 75,724
Jul 19, 9 AM $ 1.4
-0.02%
$ -- $ 76,312
Jul 19, 8 AM $ 1.4
+0.01%
$ -- $ 77,631
Jul 19, 7 AM $ 1.4
-0.01%
$ -- $ 77,468
Jul 19, 6 AM $ 1.4
+0.00%
$ -- $ 78,362
Jul 19, 5 AM $ 1.4
+0.00%
$ -- $ 81,909
Jul 19, 4 AM $ 1.4
-0.02%
$ -- $ 81,635
Jul 19, 3 AM $ 1.4
-0.02%
$ -- $ 86,335
Jul 19, 2 AM $ 1.4
+0.02%
$ -- $ 89,273
Jul 19, 1 AM $ 1.4
-0.01%
$ -- $ 96,011
Jul 19, 12 AM $ 1.4
+0.00%
$ -- $ 100,748
Jul 18, 11 PM $ 1.4
+0.00%
$ -- $ 106,214
Jul 18, 10 PM $ 1.4
+0.02%
$ -- $ 113,249
Jul 18, 9 PM $ 1.4
+0.00%
$ -- $ 115,572
Jul 18, 8 PM $ 1.4
+0.01%
$ -- $ 116,385
Jul 18, 7 PM $ 1.4
+0.01%
$ -- $ 117,633
Jul 18, 6 PM $ 1.4
+0.00%
$ -- $ 124,635
Jul 18, 5 PM $ 1.4
+0.02%
$ -- $ 126,591