AURUMX Historical Data

ARX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.266
+0.02%
$ -- $ 31,262
Jan 30, 3 PM $ 0.266
+0.01%
$ -- $ 32,547
Jan 30, 2 PM $ 0.266
+0.08%
$ -- $ 35,058
Jan 30, 1 PM $ 0.266
-0.05%
$ -- $ 35,173
Jan 30, 12 PM $ 0.266
-0.09%
$ -- $ 34,903
Jan 30, 11 AM $ 0.266
+0.06%
$ -- $ 35,082
Jan 30, 10 AM $ 0.266
+1.09%
$ -- $ 35,163
Jan 30, 9 AM $ 0.263
-0.03%
$ -- $ 34,645
Jan 30, 8 AM $ 0.263
-0.07%
$ -- $ 33,938
Jan 30, 7 AM $ 0.263
+0.09%
$ -- $ 33,803
Jan 30, 6 AM $ 0.263
-0.17%
$ -- $ 33,023
Jan 30, 5 AM $ 0.264
-0.06%
$ -- $ 31,730
Jan 30, 4 AM $ 0.264
+0.12%
$ -- $ 31,405
Jan 30, 3 AM $ 0.263
+0.00%
$ -- $ 31,200
Jan 30, 2 AM $ 0.263
+0.00%
$ -- $ 31,064
Jan 30, 1 AM $ 0.263
-0.30%
$ -- $ 29,808
Jan 30, 12 AM $ 0.264
+0.00%
$ -- $ 28,507
Jan 29, 11 PM $ 0.264
-0.02%
$ -- $ 28,545
Jan 29, 10 PM $ 0.264
+1.20%
$ -- $ 28,704
Jan 29, 9 PM $ 0.261
+0.09%
$ -- $ 27,987
Jan 29, 8 PM $ 0.261
+0.09%
$ -- $ 27,471
Jan 29, 7 PM $ 0.261
+0.06%
$ -- $ 27,175
Jan 29, 6 PM $ 0.261
-0.10%
$ -- $ 26,110
Jan 29, 5 PM $ 0.261
+0.00%
$ -- $ 25,292
Jan 29, 4 PM $ 0.261
+1.09%
$ -- $ 23,770
Jan 29, 3 PM $ 0.258
-0.33%
$ -- $ 22,073
Jan 29, 2 PM $ 0.259
-0.20%
$ -- $ 19,414
Jan 29, 1 PM $ 0.26
+0.05%
$ -- $ 19,797
Jan 29, 12 PM $ 0.259
+1.11%
$ -- $ 20,103
Jan 29, 11 AM $ 0.257
-0.11%
$ -- $ 20,398
Jan 29, 10 AM $ 0.257
-0.08%
$ -- $ 20,967
Jan 29, 9 AM $ 0.257
+0.00%
$ -- $ 21,109
Jan 29, 8 AM $ 0.257
-0.10%
$ -- $ 21,438
Jan 29, 7 AM $ 0.257
+0.01%
$ -- $ 21,146
Jan 29, 6 AM $ 0.257
+0.05%
$ -- $ 20,942
Jan 29, 5 AM $ 0.257
-0.01%
$ -- $ 21,159
Jan 29, 4 AM $ 0.257
-0.04%
$ -- $ 21,178
Jan 29, 3 AM $ 0.257
+0.04%
$ -- $ 21,148
Jan 29, 2 AM $ 0.257
-0.24%
$ -- $ 20,986
Jan 29, 1 AM $ 0.258
-0.06%
$ -- $ 20,472
Jan 29, 12 AM $ 0.258
-0.10%
$ -- $ 20,496
Jan 28, 11 PM $ 0.258
-0.12%
$ -- $ 20,596
Jan 28, 10 PM $ 0.259
+0.12%
$ -- $ 20,342
Jan 28, 9 PM $ 0.258
+0.09%
$ -- $ 21,013
Jan 28, 8 PM $ 0.258
-0.10%
$ -- $ 21,260
Jan 28, 7 PM $ 0.258
+0.14%
$ -- $ 22,329
Jan 28, 6 PM $ 0.258
-0.25%
$ -- $ 22,329
Jan 28, 5 PM $ 0.255
+0.00%
$ -- $ 21,955
Jan 28, 4 PM $ 0.255
+0.00%
$ -- $ 23,099
Jan 28, 3 PM $ 0.255
+0.00%
$ -- $ 24,379