AURUMX Historical Data

ARX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.255
+0.00%
$ -- $ 24,379
Jan 28, 2 PM $ 0.255
-0.09%
$ -- $ 23,213
Jan 28, 1 PM $ 0.255
+0.07%
$ -- $ 22,645
Jan 28, 12 PM $ 0.255
-0.17%
$ -- $ 22,224
Jan 28, 11 AM $ 0.255
+0.18%
$ -- $ 21,690
Jan 28, 10 AM $ 0.255
+0.01%
$ -- $ 21,367
Jan 28, 9 AM $ 0.255
+0.18%
$ -- $ 21,342
Jan 28, 8 AM $ 0.254
-0.01%
$ -- $ 21,086
Jan 28, 7 AM $ 0.254
-0.06%
$ -- $ 20,946
Jan 28, 6 AM $ 0.254
+0.07%
$ -- $ 20,860
Jan 28, 5 AM $ 0.254
+0.11%
$ -- $ 20,635
Jan 28, 4 AM $ 0.254
-0.12%
$ -- $ 20,575
Jan 28, 3 AM $ 0.254
-0.05%
$ -- $ 20,210
Jan 28, 2 AM $ 0.254
-0.06%
$ -- $ 20,665
Jan 28, 1 AM $ 0.254
-0.13%
$ -- $ 21,444
Jan 28, 12 AM $ 0.255
-0.15%
$ -- $ 21,174
Jan 27, 11 PM $ 0.255
+0.01%
$ -- $ 20,634
Jan 27, 10 PM $ 0.255
+0.07%
$ -- $ 20,673
Jan 27, 9 PM $ 0.255
-0.10%
$ -- $ 20,226
Jan 27, 8 PM $ 0.255
+0.38%
$ -- $ 20,003
Jan 27, 7 PM $ 0.254
+0.12%
$ -- $ 18,591
Jan 27, 6 PM $ 0.254
+0.20%
$ -- $ 18,159
Jan 27, 5 PM $ 0.253
-0.41%
$ -- $ 18,516
Jan 27, 4 PM $ 0.254
+0.38%
$ -- $ 17,136
Jan 27, 3 PM $ 0.253
+0.07%
$ -- $ 15,742
Jan 27, 2 PM $ 0.253
+0.06%
$ -- $ 17,367
Jan 27, 1 PM $ 0.253
-0.07%
$ -- $ 18,256
Jan 27, 12 PM $ 0.253
-0.07%
$ -- $ 18,339
Jan 27, 11 AM $ 0.253
+0.07%
$ -- $ 18,076
Jan 27, 10 AM $ 0.253
+0.03%
$ -- $ 17,427
Jan 27, 9 AM $ 0.253
+1.32%
$ -- $ 17,132
Jan 27, 8 AM $ 0.25
-0.01%
$ -- $ 17,199
Jan 27, 7 AM $ 0.25
+0.04%
$ -- $ 17,859
Jan 27, 6 AM $ 0.25
-0.05%
$ -- $ 18,303
Jan 27, 5 AM $ 0.25
-0.02%
$ -- $ 18,691
Jan 27, 4 AM $ 0.25
+0.01%
$ -- $ 18,837
Jan 27, 3 AM $ 0.25
-0.05%
$ -- $ 19,082
Jan 27, 2 AM $ 0.25
+0.00%
$ -- $ 18,717
Jan 27, 1 AM $ 0.25
+0.10%
$ -- $ 18,439
Jan 27, 12 AM $ 0.25
-0.05%
$ -- $ 19,124
Jan 26, 11 PM $ 0.25
-0.02%
$ -- $ 20,091
Jan 26, 10 PM $ 0.25
-0.06%
$ -- $ 20,577
Jan 26, 9 PM $ 0.25
+0.20%
$ -- $ 20,804
Jan 26, 8 PM $ 0.25
-0.07%
$ -- $ 21,520
Jan 26, 7 PM $ 0.25
+1.13%
$ -- $ 23,400
Jan 26, 6 PM $ 0.247
+0.08%
$ -- $ 24,987
Jan 26, 5 PM $ 0.247
-0.08%
$ -- $ 26,608
Jan 26, 4 PM $ 0.247
+0.14%
$ -- $ 26,535
Jan 26, 3 PM $ 0.247
+0.03%
$ -- $ 28,195
Jan 26, 2 PM $ 0.247
+0.21%
$ -- $ 26,374