AURUMX Historical Data

ARX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.247
+0.21%
$ -- $ 26,374
Jan 26, 1 PM $ 0.247
+0.09%
$ -- $ 24,975
Jan 26, 12 PM $ 0.246
+0.00%
$ -- $ 24,874
Jan 26, 11 AM $ 0.246
+0.00%
$ -- $ 24,668
Jan 26, 10 AM $ 0.246
+0.09%
$ -- $ 24,464
Jan 26, 9 AM $ 0.246
-0.16%
$ -- $ 24,484
Jan 26, 8 AM $ 0.247
+0.05%
$ -- $ 24,215
Jan 26, 7 AM $ 0.247
-0.02%
$ -- $ 23,822
Jan 26, 6 AM $ 0.247
+0.03%
$ -- $ 23,352
Jan 26, 5 AM $ 0.247
-0.01%
$ -- $ 23,094
Jan 26, 4 AM $ 0.247
+0.16%
$ -- $ 22,813
Jan 26, 3 AM $ 0.246
-0.06%
$ -- $ 22,277
Jan 26, 2 AM $ 0.246
-0.08%
$ -- $ 22,262
Jan 26, 1 AM $ 0.247
+0.20%
$ -- $ 21,537
Jan 26, 12 AM $ 0.246
+0.14%
$ -- $ 20,571
Jan 25, 11 PM $ 0.246
+0.07%
$ -- $ 19,745
Jan 25, 10 PM $ 0.245
-0.02%
$ -- $ 19,115
Jan 25, 9 PM $ 0.246
+0.13%
$ -- $ 18,934
Jan 25, 8 PM $ 0.245
-0.03%
$ -- $ 17,638
Jan 25, 7 PM $ 0.245
-0.17%
$ -- $ 15,455
Jan 25, 6 PM $ 0.246
-0.12%
$ -- $ 13,319
Jan 25, 5 PM $ 0.246
-0.02%
$ -- $ 10,825
Jan 25, 4 PM $ 0.246
-0.46%
$ -- $ 10,277
Jan 25, 3 PM $ 0.247
+0.03%
$ -- $ 8,107
Jan 25, 2 PM $ 0.247
-0.29%
$ -- $ 8,189
Jan 25, 1 PM $ 0.248
+0.04%
$ -- $ 7,949
Jan 25, 12 PM $ 0.248
-0.07%
$ -- $ 7,726
Jan 25, 11 AM $ 0.248
-0.08%
$ -- $ 7,658
Jan 25, 10 AM $ 0.248
+0.09%
$ -- $ 7,600
Jan 25, 9 AM $ 0.248
+0.14%
$ -- $ 7,282
Jan 25, 8 AM $ 0.248
-0.06%
$ -- $ 7,131
Jan 25, 7 AM $ 0.248
-0.02%
$ -- $ 7,106
Jan 25, 6 AM $ 0.248
-0.02%
$ -- $ 6,989
Jan 25, 5 AM $ 0.248
-0.07%
$ -- $ 7,031
Jan 25, 4 AM $ 0.248
+0.12%
$ -- $ 7,059
Jan 25, 3 AM $ 0.248
-0.10%
$ -- $ 7,193
Jan 25, 2 AM $ 0.248
-0.04%
$ -- $ 7,130
Jan 25, 1 AM $ 0.248
-0.03%
$ -- $ 7,163
Jan 25, 12 AM $ 0.248
-0.04%
$ -- $ 7,298
Jan 24, 11 PM $ 0.248
-0.09%
$ -- $ 7,227
Jan 24, 10 PM $ 0.248
+0.01%
$ -- $ 7,228
Jan 24, 9 PM $ 0.248
+0.01%
$ -- $ 7,256
Jan 24, 8 PM $ 0.248
+0.02%
$ -- $ 7,422
Jan 24, 7 PM $ 0.248
-0.01%
$ -- $ 8,129
Jan 24, 6 PM $ 0.248
+0.02%
$ -- $ 8,981
Jan 24, 5 PM $ 0.248
+0.00%
$ -- $ 9,534
Jan 24, 4 PM $ 0.248
+0.06%
$ -- $ 10,263
Jan 24, 3 PM $ 0.248
-0.06%
$ -- $ 11,432
Jan 24, 2 PM $ 0.248
+0.02%
$ -- $ 12,129
Jan 24, 1 PM $ 0.248
+0.00%
$ -- $ 13,278