Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AURUMX Historical Data

ARX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 5 PM $0.96
+0.03%
$-- $83,649
May 12, 4 PM $0.96
-0.02%
$-- $79,208
May 12, 3 PM $0.96
+0.01%
$-- $78,745
May 12, 2 PM $0.96
-0.03%
$-- $78,502
May 12, 1 PM $0.96
-0.01%
$-- $76,923
May 12, 12 PM $0.961
+0.00%
$-- $78,232
May 12, 11 AM $0.961
+0.00%
$-- $77,354
May 12, 10 AM $0.96
-0.01%
$-- $77,675
May 12, 9 AM $0.961
-0.01%
$-- $77,622
May 12, 8 AM $0.961
+0.00%
$-- $77,318
May 12, 7 AM $0.961
+0.00%
$-- $76,542
May 12, 6 AM $0.961
-0.01%
$-- $75,583
May 12, 5 AM $0.961
+0.00%
$-- $74,575
May 12, 4 AM $0.961
+0.00%
$-- $75,584
May 12, 3 AM $0.961
+0.00%
$-- $76,978
May 12, 2 AM $0.961
+0.00%
$-- $80,609
May 12, 1 AM $0.961
-0.02%
$-- $83,222
May 12, 12 AM $0.961
+0.01%
$-- $79,160
May 11, 11 PM $0.961
+0.00%
$-- $83,838
May 11, 10 PM $0.961
+0.00%
$-- $85,707
May 11, 9 PM $0.961
+0.00%
$-- $90,317
May 11, 8 PM $0.961
+0.00%
$-- $94,573
May 11, 7 PM $0.961
+0.01%
$-- $101,273
May 11, 6 PM $0.961
+0.00%
$-- $104,545
May 11, 5 PM $0.961
+0.00%
$-- $109,601
May 11, 4 PM $0.961
+0.00%
$-- $119,506
May 11, 3 PM $0.961
+0.89%
$-- $129,464
May 11, 2 PM $0.953
-0.01%
$-- $129,863
May 11, 1 PM $0.953
+0.01%
$-- $127,798
May 11, 12 PM $0.953
+0.00%
$-- $124,455
May 11, 11 AM $0.953
-0.01%
$-- $123,105
May 11, 10 AM $0.953
+0.01%
$-- $122,254
May 11, 9 AM $0.953
+0.01%
$-- $121,645
May 11, 8 AM $0.953
-0.01%
$-- $121,694
May 11, 7 AM $0.953
-0.01%
$-- $121,328
May 11, 6 AM $0.953
+0.00%
$-- $121,194
May 11, 5 AM $0.953
+0.01%
$-- $121,828
May 11, 4 AM $0.953
+0.01%
$-- $120,292
May 11, 3 AM $0.952
-0.01%
$-- $117,505
May 11, 2 AM $0.953
-0.02%
$-- $113,566
May 11, 1 AM $0.953
+0.01%
$-- $110,168
May 11, 12 AM $0.953
-0.02%
$-- $110,721
May 10, 11 PM $0.953
+0.00%
$-- $106,153
May 10, 10 PM $0.953
+0.02%
$-- $104,319
May 10, 9 PM $0.953
+0.01%
$-- $97,945
May 10, 8 PM $0.953
-0.05%
$-- $92,093
May 10, 7 PM $0.953
+0.00%
$-- $83,463
May 10, 6 PM $0.953
+0.00%
$-- $79,132
May 10, 5 PM $0.953
+0.01%
$-- $75,444
May 10, 4 PM $0.953
+0.02%
$-- $65,592