AURUMX Historical Data

ARX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.248
+0.00%
$ -- $ 13,278
Jan 24, 12 PM $ 0.248
+0.02%
$ -- $ 13,454
Jan 24, 11 AM $ 0.248
+0.04%
$ -- $ 13,578
Jan 24, 10 AM $ 0.248
+0.20%
$ -- $ 13,848
Jan 24, 9 AM $ 0.248
+0.86%
$ -- $ 14,074
Jan 24, 8 AM $ 0.246
-0.01%
$ -- $ 14,683
Jan 24, 7 AM $ 0.246
-0.02%
$ -- $ 14,808
Jan 24, 6 AM $ 0.246
+0.00%
$ -- $ 14,962
Jan 24, 5 AM $ 0.246
-0.07%
$ -- $ 15,293
Jan 24, 4 AM $ 0.246
-0.02%
$ -- $ 15,453
Jan 24, 3 AM $ 0.246
+0.15%
$ -- $ 15,713
Jan 24, 2 AM $ 0.246
+0.04%
$ -- $ 15,659
Jan 24, 1 AM $ 0.245
-0.02%
$ -- $ 16,089
Jan 24, 12 AM $ 0.246
-0.04%
$ -- $ 16,213
Jan 23, 11 PM $ 0.246
-0.11%
$ -- $ 16,143
Jan 23, 10 PM $ 0.246
+0.09%
$ -- $ 16,278
Jan 23, 9 PM $ 0.246
+0.06%
$ -- $ 16,161
Jan 23, 8 PM $ 0.245
+0.64%
$ -- $ 16,141
Jan 23, 7 PM $ 0.244
-0.40%
$ -- $ 15,509
Jan 23, 6 PM $ 0.245
+1.24%
$ -- $ 14,971
Jan 23, 5 PM $ 0.242
+0.26%
$ -- $ 14,680
Jan 23, 4 PM $ 0.242
+0.47%
$ -- $ 14,237
Jan 23, 3 PM $ 0.241
+0.33%
$ -- $ 13,217
Jan 23, 2 PM $ 0.24
-0.34%
$ -- $ 13,322
Jan 23, 1 PM $ 0.241
-0.06%
$ -- $ 13,062
Jan 23, 12 PM $ 0.241
+0.02%
$ -- $ 13,574
Jan 23, 11 AM $ 0.241
+1.30%
$ -- $ 13,419
Jan 23, 10 AM $ 0.238
+0.02%
$ -- $ 13,341
Jan 23, 9 AM $ 0.238
-0.02%
$ -- $ 13,448
Jan 23, 8 AM $ 0.238
-0.13%
$ -- $ 12,795
Jan 23, 7 AM $ 0.238
+0.03%
$ -- $ 12,889
Jan 23, 6 AM $ 0.238
+0.03%
$ -- $ 12,963
Jan 23, 5 AM $ 0.238
-0.29%
$ -- $ 12,707
Jan 23, 4 AM $ 0.239
+0.17%
$ -- $ 13,332
Jan 23, 3 AM $ 0.238
+0.21%
$ -- $ 13,694
Jan 23, 2 AM $ 0.238
-0.05%
$ -- $ 14,385
Jan 23, 1 AM $ 0.238
+0.05%
$ -- $ 14,646
Jan 23, 12 AM $ 0.238
-0.01%
$ -- $ 14,691
Jan 22, 11 PM $ 0.238
-0.04%
$ -- $ 15,040
Jan 22, 10 PM $ 0.238
+0.00%
$ -- $ 15,205
Jan 22, 9 PM $ 0.238
+0.00%
$ -- $ 15,230
Jan 22, 8 PM $ 0.238
-0.13%
$ -- $ 16,140
Jan 22, 7 PM $ 0.238
+0.04%
$ -- $ 17,329
Jan 22, 6 PM $ 0.238
-0.13%
$ -- $ 18,766
Jan 22, 5 PM $ 0.238
+0.03%
$ -- $ 19,152
Jan 22, 4 PM $ 0.238
+0.28%
$ -- $ 20,072
Jan 22, 3 PM $ 0.238
+0.02%
$ -- $ 20,896
Jan 22, 2 PM $ 0.237
-0.26%
$ -- $ 21,717
Jan 22, 1 PM $ 0.238
-0.10%
$ -- $ 23,127
Jan 22, 12 PM $ 0.238
+1.29%
$ -- $ 23,646