Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AURUMX Historical Data

ARX Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 PM $0.953
+0.04%
$-- $54,796
May 10, 2 PM $0.952
+0.01%
$-- $50,866
May 10, 1 PM $0.952
+0.01%
$-- $49,684
May 10, 12 PM $0.952
+0.00%
$-- $49,514
May 10, 11 AM $0.952
+0.00%
$-- $49,883
May 10, 10 AM $0.952
+0.01%
$-- $48,702
May 10, 9 AM $0.952
-0.01%
$-- $48,038
May 10, 8 AM $0.952
+0.02%
$-- $47,575
May 10, 7 AM $0.952
+0.01%
$-- $45,677
May 10, 6 AM $0.952
+0.00%
$-- $45,227
May 10, 5 AM $0.952
+0.00%
$-- $44,757
May 10, 4 AM $0.952
+0.00%
$-- $46,068
May 10, 3 AM $0.952
+0.00%
$-- $48,400
May 10, 2 AM $0.952
+0.01%
$-- $49,024
May 10, 1 AM $0.952
-0.01%
$-- $50,364
May 10, 12 AM $0.952
+0.00%
$-- $52,090
May 9, 11 PM $0.952
-0.02%
$-- $54,521
May 9, 10 PM $0.952
+0.00%
$-- $56,464
May 9, 9 PM $0.952
+0.00%
$-- $59,411
May 9, 8 PM $0.952
+0.00%
$-- $65,540
May 9, 7 PM $0.952
+0.01%
$-- $66,647
May 9, 6 PM $0.952
+0.00%
$-- $68,985
May 9, 5 PM $0.952
+0.01%
$-- $71,826
May 9, 4 PM $0.952
+0.00%
$-- $75,277
May 9, 3 PM $0.952
-0.01%
$-- $77,532
May 9, 2 PM $0.952
-0.01%
$-- $79,190
May 9, 1 PM $0.952
-0.01%
$-- $81,063
May 9, 12 PM $0.952
-0.01%
$-- $81,534
May 9, 11 AM $0.952
+0.00%
$-- $83,198
May 9, 10 AM $0.952
+0.00%
$-- $83,686
May 9, 9 AM $0.952
-0.03%
$-- $83,607
May 9, 8 AM $0.953
+0.01%
$-- $83,441
May 9, 7 AM $0.953
+0.01%
$-- $84,755
May 9, 6 AM $0.953
-0.01%
$-- $85,577
May 9, 5 AM $0.953
+0.01%
$-- $85,704
May 9, 4 AM $0.953
-0.01%
$-- $85,169
May 9, 3 AM $0.953
-0.01%
$-- $83,322
May 9, 2 AM $0.953
-0.01%
$-- $83,365
May 9, 1 AM $0.953
+0.01%
$-- $83,344
May 9, 12 AM $0.953
+0.02%
$-- $80,613
May 8, 11 PM $0.952
-0.02%
$-- $77,759
May 8, 10 PM $0.953
-0.01%
$-- $75,521
May 8, 9 PM $0.953
+0.05%
$-- $75,058
May 8, 8 PM $0.952
+0.00%
$-- $69,888
May 8, 7 PM $0.952
+0.00%
$-- $70,423
May 8, 6 PM $0.952
+0.00%
$-- $68,738
May 8, 5 PM $0.952
+0.02%
$-- $66,390
May 8, 4 PM $0.952
+0.00%
$-- $64,370
May 8, 3 PM $0.952
+0.01%
$-- $64,728
May 8, 2 PM $0.952
+0.89%
$-- $67,593