AURUMX Historical Data

ARX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.238
+1.29%
$ -- $ 23,646
Jan 22, 11 AM $ 0.235
-0.15%
$ -- $ 24,669
Jan 22, 10 AM $ 0.236
-0.01%
$ -- $ 24,767
Jan 22, 9 AM $ 0.236
+0.11%
$ -- $ 24,689
Jan 22, 8 AM $ 0.235
-0.07%
$ -- $ 24,731
Jan 22, 7 AM $ 0.235
-0.06%
$ -- $ 24,767
Jan 22, 6 AM $ 0.236
+0.08%
$ -- $ 25,193
Jan 22, 5 AM $ 0.236
+0.02%
$ -- $ 25,317
Jan 22, 4 AM $ 0.236
+0.12%
$ -- $ 24,944
Jan 22, 3 AM $ 0.235
-0.06%
$ -- $ 24,290
Jan 22, 2 AM $ 0.236
-0.06%
$ -- $ 23,763
Jan 22, 1 AM $ 0.236
-0.07%
$ -- $ 23,505
Jan 22, 12 AM $ 0.236
+0.12%
$ -- $ 24,142
Jan 21, 11 PM $ 0.236
-0.12%
$ -- $ 24,377
Jan 21, 10 PM $ 0.237
+0.34%
$ -- $ 25,573
Jan 21, 9 PM $ 0.236
+0.23%
$ -- $ 25,302
Jan 21, 8 PM $ 0.235
-0.19%
$ -- $ 24,808
Jan 21, 7 PM $ 0.236
+0.80%
$ -- $ 23,916
Jan 21, 6 PM $ 0.234
+0.21%
$ -- $ 22,681
Jan 21, 5 PM $ 0.233
-0.09%
$ -- $ 22,737
Jan 21, 4 PM $ 0.233
-0.40%
$ -- $ 22,901
Jan 21, 3 PM $ 0.234
+1.88%
$ -- $ 22,960
Jan 21, 2 PM $ 0.23
+0.41%
$ -- $ 22,731
Jan 21, 1 PM $ 0.229
-0.11%
$ -- $ 22,437
Jan 21, 12 PM $ 0.229
-0.14%
$ -- $ 23,429
Jan 21, 11 AM $ 0.229
-0.07%
$ -- $ 23,196
Jan 21, 10 AM $ 0.229
+0.00%
$ -- $ 23,393
Jan 21, 9 AM $ 0.229
+0.06%
$ -- $ 23,615
Jan 21, 8 AM $ 0.229
+0.54%
$ -- $ 24,255
Jan 21, 7 AM $ 0.228
+0.03%
$ -- $ 27,294
Jan 21, 6 AM $ 0.228
-0.13%
$ -- $ 27,851
Jan 21, 5 AM $ 0.228
+0.17%
$ -- $ 29,519
Jan 21, 4 AM $ 0.228
+0.02%
$ -- $ 31,140
Jan 21, 3 AM $ 0.228
+0.02%
$ -- $ 31,438
Jan 21, 2 AM $ 0.228
-0.07%
$ -- $ 31,606
Jan 21, 1 AM $ 0.228
+0.12%
$ -- $ 31,800
Jan 21, 12 AM $ 0.228
+0.33%
$ -- $ 31,026
Jan 20, 11 PM $ 0.227
+0.05%
$ -- $ 30,408
Jan 20, 10 PM $ 0.227
-0.06%
$ -- $ 30,245
Jan 20, 9 PM $ 0.227
-0.10%
$ -- $ 29,943
Jan 20, 8 PM $ 0.227
+0.05%
$ -- $ 29,830
Jan 20, 7 PM $ 0.227
+0.03%
$ -- $ 29,579
Jan 20, 6 PM $ 0.227
-0.01%
$ -- $ 29,287
Jan 20, 5 PM $ 0.227
-0.18%
$ -- $ 28,591
Jan 20, 4 PM $ 0.227
-0.24%
$ -- $ 27,708
Jan 20, 3 PM $ 0.228
-0.19%
$ -- $ 27,013
Jan 20, 2 PM $ 0.229
+0.50%
$ -- $ 25,674
Jan 20, 1 PM $ 0.227
+0.03%
$ -- $ 23,938
Jan 20, 12 PM $ 0.227
+0.04%
$ -- $ 22,330
Jan 20, 11 AM $ 0.227
-0.06%
$ -- $ 21,815