Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AURUMX Historical Data

ARX Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 1 PM $0.944
-0.01%
$-- $70,396
May 8, 12 PM $0.944
+0.00%
$-- $73,425
May 8, 11 AM $0.944
+0.00%
$-- $73,759
May 8, 10 AM $0.944
+0.01%
$-- $74,784
May 8, 9 AM $0.944
-0.01%
$-- $75,384
May 8, 8 AM $0.944
+0.02%
$-- $75,829
May 8, 7 AM $0.944
+0.01%
$-- $73,443
May 8, 6 AM $0.943
-0.01%
$-- $72,329
May 8, 5 AM $0.943
-0.01%
$-- $72,519
May 8, 4 AM $0.944
+0.00%
$-- $74,695
May 8, 3 AM $0.944
+0.01%
$-- $76,682
May 8, 2 AM $0.944
+0.00%
$-- $78,474
May 8, 1 AM $0.944
+0.01%
$-- $79,543
May 8, 12 AM $0.944
+0.00%
$-- $83,133
May 7, 11 PM $0.944
+0.01%
$-- $84,743
May 7, 10 PM $0.943
-0.01%
$-- $85,496
May 7, 9 PM $0.944
+0.00%
$-- $84,199
May 7, 8 PM $0.944
-0.02%
$-- $85,796
May 7, 7 PM $0.944
+0.00%
$-- $85,244
May 7, 6 PM $0.944
+0.01%
$-- $84,958
May 7, 5 PM $0.943
+0.65%
$-- $84,113
May 7, 4 PM $0.937
+0.64%
$-- $83,568
May 7, 3 PM $0.931
-0.02%
$-- $82,403
May 7, 2 PM $0.932
-0.03%
$-- $80,072
May 7, 1 PM $0.932
-0.03%
$-- $79,536
May 7, 12 PM $0.932
+0.02%
$-- $87,349
May 7, 11 AM $0.932
+0.00%
$-- $89,400
May 7, 10 AM $0.932
+0.01%
$-- $91,934
May 7, 9 AM $0.932
-0.01%
$-- $96,985
May 7, 8 AM $0.932
+0.00%
$-- $107,357
May 7, 7 AM $0.932
+0.00%
$-- $119,175
May 7, 6 AM $0.932
+0.01%
$-- $121,296
May 7, 5 AM $0.932
+0.01%
$-- $121,641
May 7, 4 AM $0.932
+0.01%
$-- $122,347
May 7, 3 AM $0.932
+0.00%
$-- $125,026
May 7, 2 AM $0.932
-0.01%
$-- $124,366
May 7, 1 AM $0.932
-0.01%
$-- $123,018
May 7, 12 AM $0.932
-0.01%
$-- $120,728
May 6, 11 PM $0.932
+0.00%
$-- $123,035
May 6, 10 PM $0.932
-0.02%
$-- $125,843
May 6, 9 PM $0.932
+0.02%
$-- $132,967
May 6, 8 PM $0.932
+0.00%
$-- $140,687
May 6, 7 PM $0.932
+0.00%
$-- $145,257
May 6, 6 PM $0.932
+0.00%
$-- $145,231
May 6, 5 PM $0.932
-0.01%
$-- $144,138
May 6, 4 PM $0.932
-0.01%
$-- $143,106
May 6, 3 PM $0.932
+0.01%
$-- $144,685
May 6, 2 PM $0.932
+0.01%
$-- $142,829
May 6, 1 PM $0.932
-0.06%
$-- $144,561
May 6, 12 PM $0.932
+0.01%
$-- $137,101