AURUMX Historical Data

ARX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.224
+0.06%
$ -- $ 23,373
Jan 20, 9 AM $ 0.224
-0.02%
$ -- $ 24,671
Jan 20, 8 AM $ 0.224
+0.89%
$ -- $ 26,271
Jan 20, 7 AM $ 0.222
+0.01%
$ -- $ 25,190
Jan 20, 6 AM $ 0.222
-0.07%
$ -- $ 25,462
Jan 20, 5 AM $ 0.222
+0.07%
$ -- $ 24,938
Jan 20, 4 AM $ 0.222
+0.01%
$ -- $ 25,635
Jan 20, 3 AM $ 0.222
-0.05%
$ -- $ 25,997
Jan 20, 2 AM $ 0.222
-0.03%
$ -- $ 26,186
Jan 20, 1 AM $ 0.222
+0.00%
$ -- $ 26,473
Jan 20, 12 AM $ 0.222
-0.06%
$ -- $ 28,617
Jan 19, 11 PM $ 0.222
+0.09%
$ -- $ 31,530
Jan 19, 10 PM $ 0.222
-0.07%
$ -- $ 33,118
Jan 19, 9 PM $ 0.222
-0.04%
$ -- $ 32,953
Jan 19, 8 PM $ 0.222
+0.05%
$ -- $ 32,658
Jan 19, 7 PM $ 0.222
+0.06%
$ -- $ 32,600
Jan 19, 6 PM $ 0.222
-0.01%
$ -- $ 32,530
Jan 19, 5 PM $ 0.222
+1.25%
$ -- $ 32,831
Jan 19, 4 PM $ 0.219
+0.09%
$ -- $ 32,213
Jan 19, 3 PM $ 0.219
-0.04%
$ -- $ 31,998
Jan 19, 2 PM $ 0.219
+0.13%
$ -- $ 31,761
Jan 19, 1 PM $ 0.219
+0.95%
$ -- $ 31,737
Jan 19, 12 PM $ 0.217
-0.07%
$ -- $ 31,447
Jan 19, 11 AM $ 0.217
-0.03%
$ -- $ 31,120
Jan 19, 10 AM $ 0.217
+0.04%
$ -- $ 29,248
Jan 19, 9 AM $ 0.217
+1.48%
$ -- $ 27,446
Jan 19, 8 AM $ 0.214
+0.13%
$ -- $ 24,766
Jan 19, 7 AM $ 0.213
+0.07%
$ -- $ 23,191
Jan 19, 6 AM $ 0.213
-0.10%
$ -- $ 21,979
Jan 19, 5 AM $ 0.213
+0.00%
$ -- $ 20,728
Jan 19, 4 AM $ 0.213
-0.06%
$ -- $ 18,221
Jan 19, 3 AM $ 0.213
-0.02%
$ -- $ 17,538
Jan 19, 2 AM $ 0.213
+0.05%
$ -- $ 17,087
Jan 19, 1 AM $ 0.213
-0.02%
$ -- $ 16,578
Jan 19, 12 AM $ 0.213
-0.46%
$ -- $ 14,614
Jan 18, 11 PM $ 0.215
-1.25%
$ -- $ 12,498
Jan 18, 10 PM $ 0.217
+0.09%
$ -- $ 10,753
Jan 18, 9 PM $ 0.217
+0.05%
$ -- $ 10,883
Jan 18, 8 PM $ 0.217
+0.11%
$ -- $ 10,961
Jan 18, 7 PM $ 0.217
-0.23%
$ -- $ 11,058
Jan 18, 6 PM $ 0.217
+0.30%
$ -- $ 10,976
Jan 18, 5 PM $ 0.217
-0.07%
$ -- $ 10,646
Jan 18, 4 PM $ 0.217
+0.03%
$ -- $ 10,697
Jan 18, 3 PM $ 0.217
+0.02%
$ -- $ 11,353
Jan 18, 2 PM $ 0.217
-0.11%
$ -- $ 11,657
Jan 18, 1 PM $ 0.217
+0.09%
$ -- $ 11,772
Jan 18, 12 PM $ 0.217
-0.02%
$ -- $ 11,619
Jan 18, 11 AM $ 0.217
+0.00%
$ -- $ 11,536
Jan 18, 10 AM $ 0.217
-0.06%
$ -- $ 11,654
Jan 18, 9 AM $ 0.217
+0.00%
$ -- $ 11,543