Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AURUMX Historical Data

ARX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 AM $0.932
+0.00%
$-- $135,121
May 6, 10 AM $0.932
-0.02%
$-- $133,211
May 6, 9 AM $0.932
+0.01%
$-- $132,183
May 6, 8 AM $0.932
+0.06%
$-- $127,478
May 6, 7 AM $0.932
+0.01%
$-- $121,694
May 6, 6 AM $0.932
+0.00%
$-- $128,745
May 6, 5 AM $0.932
+0.01%
$-- $129,392
May 6, 4 AM $0.932
-0.01%
$-- $127,882
May 6, 3 AM $0.932
+0.01%
$-- $124,153
May 6, 2 AM $0.932
-0.01%
$-- $124,047
May 6, 1 AM $0.932
+0.03%
$-- $123,921
May 6, 12 AM $0.931
-0.02%
$-- $124,046
May 5, 11 PM $0.932
-0.01%
$-- $122,289
May 5, 10 PM $0.932
-0.01%
$-- $118,990
May 5, 9 PM $0.932
+0.02%
$-- $111,964
May 5, 8 PM $0.931
+0.03%
$-- $102,685
May 5, 7 PM $0.931
+0.00%
$-- $98,163
May 5, 6 PM $0.931
+0.75%
$-- $98,526
May 5, 5 PM $0.924
+0.01%
$-- $99,406
May 5, 4 PM $0.924
+0.99%
$-- $100,900
May 5, 3 PM $0.915
+0.00%
$-- $98,244
May 5, 2 PM $0.915
-0.02%
$-- $103,704
May 5, 1 PM $0.915
+0.00%
$-- $101,727
May 5, 12 PM $0.915
+0.00%
$-- $99,140
May 5, 11 AM $0.915
-0.01%
$-- $98,402
May 5, 10 AM $0.915
+0.02%
$-- $99,327
May 5, 9 AM $0.915
+0.00%
$-- $102,990
May 5, 8 AM $0.915
+0.00%
$-- $96,861
May 5, 7 AM $0.915
+0.04%
$-- $92,993
May 5, 6 AM $0.915
+0.00%
$-- $85,373
May 5, 5 AM $0.915
+0.01%
$-- $86,769
May 5, 4 AM $0.915
+0.00%
$-- $86,996
May 5, 3 AM $0.915
+0.02%
$-- $90,268
May 5, 2 AM $0.914
+0.00%
$-- $91,090
May 5, 1 AM $0.914
+0.00%
$-- $96,129
May 5, 12 AM $0.914
+0.02%
$-- $96,216
May 4, 11 PM $0.914
+0.00%
$-- $97,435
May 4, 10 PM $0.914
-0.02%
$-- $100,185
May 4, 9 PM $0.914
+0.02%
$-- $101,621
May 4, 8 PM $0.914
-0.02%
$-- $103,554
May 4, 7 PM $0.914
-0.02%
$-- $104,309
May 4, 6 PM $0.914
+0.00%
$-- $103,197
May 4, 5 PM $0.915
+0.03%
$-- $101,316
May 4, 4 PM $0.914
+0.01%
$-- $98,959
May 4, 3 PM $0.914
-0.03%
$-- $98,037
May 4, 2 PM $0.915
+0.04%
$-- $92,534
May 4, 1 PM $0.914
+0.01%
$-- $86,629
May 4, 12 PM $0.914
+0.04%
$-- $85,016
May 4, 11 AM $0.914
+0.04%
$-- $83,895
May 4, 10 AM $0.914
-0.05%
$-- $82,481