AURUMX Historical Data

ARX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.217
+0.00%
$ -- $ 11,543
Jan 18, 8 AM $ 0.217
-0.06%
$ -- $ 11,485
Jan 18, 7 AM $ 0.217
+0.00%
$ -- $ 10,612
Jan 18, 6 AM $ 0.217
+0.00%
$ -- $ 10,595
Jan 18, 5 AM $ 0.217
+0.01%
$ -- $ 10,602
Jan 18, 4 AM $ 0.217
-0.04%
$ -- $ 10,604
Jan 18, 3 AM $ 0.217
+0.16%
$ -- $ 10,632
Jan 18, 2 AM $ 0.217
+0.07%
$ -- $ 10,692
Jan 18, 1 AM $ 0.217
-0.20%
$ -- $ 10,744
Jan 18, 12 AM $ 0.218
-0.01%
$ -- $ 10,420
Jan 17, 11 PM $ 0.217
-0.03%
$ -- $ 10,352
Jan 17, 10 PM $ 0.217
-0.26%
$ -- $ 10,858
Jan 17, 9 PM $ 0.218
+0.03%
$ -- $ 11,016
Jan 17, 8 PM $ 0.218
-0.06%
$ -- $ 12,504
Jan 17, 7 PM $ 0.218
+0.04%
$ -- $ 13,269
Jan 17, 6 PM $ 0.218
-0.01%
$ -- $ 13,354
Jan 17, 5 PM $ 0.218
+0.01%
$ -- $ 13,713
Jan 17, 4 PM $ 0.218
-0.16%
$ -- $ 14,155
Jan 17, 3 PM $ 0.218
-0.05%
$ -- $ 14,755
Jan 17, 2 PM $ 0.218
+0.14%
$ -- $ 17,126
Jan 17, 1 PM $ 0.218
+0.12%
$ -- $ 17,411
Jan 17, 12 PM $ 0.218
+0.08%
$ -- $ 17,576
Jan 17, 11 AM $ 0.217
-0.08%
$ -- $ 17,581
Jan 17, 10 AM $ 0.218
+0.02%
$ -- $ 17,541
Jan 17, 9 AM $ 0.218
+0.01%
$ -- $ 17,641
Jan 17, 8 AM $ 0.218
+0.06%
$ -- $ 17,754
Jan 17, 7 AM $ 0.218
+0.00%
$ -- $ 18,006
Jan 17, 6 AM $ 0.218
-0.08%
$ -- $ 18,088
Jan 17, 5 AM $ 0.218
+0.03%
$ -- $ 18,170
Jan 17, 4 AM $ 0.218
+0.10%
$ -- $ 18,659
Jan 17, 3 AM $ 0.217
-0.04%
$ -- $ 18,996
Jan 17, 2 AM $ 0.217
-0.11%
$ -- $ 19,180
Jan 17, 1 AM $ 0.218
+0.03%
$ -- $ 19,457
Jan 17, 12 AM $ 0.218
+0.03%
$ -- $ 19,526
Jan 16, 11 PM $ 0.218
-0.04%
$ -- $ 19,034
Jan 16, 10 PM $ 0.218
-0.01%
$ -- $ 18,666
Jan 16, 9 PM $ 0.218
+0.20%
$ -- $ 18,475
Jan 16, 8 PM $ 0.217
+0.55%
$ -- $ 17,229
Jan 16, 7 PM $ 0.216
+0.07%
$ -- $ 16,828
Jan 16, 6 PM $ 0.216
+0.10%
$ -- $ 17,407
Jan 16, 5 PM $ 0.216
+0.13%
$ -- $ 18,248
Jan 16, 4 PM $ 0.216
+0.26%
$ -- $ 18,287
Jan 16, 3 PM $ 0.215
-0.68%
$ -- $ 18,458
Jan 16, 2 PM $ 0.217
-0.07%
$ -- $ 17,616
Jan 16, 1 PM $ 0.217
-0.07%
$ -- $ 18,452
Jan 16, 12 PM $ 0.217
-0.09%
$ -- $ 19,519
Jan 16, 11 AM $ 0.217
+1.92%
$ -- $ 19,899
Jan 16, 10 AM $ 0.213
-0.05%
$ -- $ 19,925
Jan 16, 9 AM $ 0.213
-0.03%
$ -- $ 20,417
Jan 16, 8 AM $ 0.213
+0.06%
$ -- $ 21,435