AURUMX Historical Data

ARX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.213
+0.06%
$ -- $ 21,435
Jan 16, 7 AM $ 0.213
-0.08%
$ -- $ 21,399
Jan 16, 6 AM $ 0.214
+0.08%
$ -- $ 21,616
Jan 16, 5 AM $ 0.213
+0.29%
$ -- $ 21,913
Jan 16, 4 AM $ 0.213
-0.14%
$ -- $ 21,813
Jan 16, 3 AM $ 0.213
-0.10%
$ -- $ 22,165
Jan 16, 2 AM $ 0.213
+0.06%
$ -- $ 23,054
Jan 16, 1 AM $ 0.213
-0.17%
$ -- $ 23,537
Jan 16, 12 AM $ 0.214
+0.04%
$ -- $ 24,170
Jan 15, 11 PM $ 0.214
+0.01%
$ -- $ 24,486
Jan 15, 10 PM $ 0.214
+0.09%
$ -- $ 24,775
Jan 15, 9 PM $ 0.213
+0.19%
$ -- $ 24,983
Jan 15, 8 PM $ 0.213
-0.22%
$ -- $ 25,073
Jan 15, 7 PM $ 0.213
-0.02%
$ -- $ 25,212
Jan 15, 6 PM $ 0.213
-0.37%
$ -- $ 25,431
Jan 15, 5 PM $ 0.214
+0.00%
$ -- $ 25,382
Jan 15, 4 PM $ 0.214
+0.24%
$ -- $ 26,096
Jan 15, 3 PM $ 0.214
-0.71%
$ -- $ 26,080
Jan 15, 2 PM $ 0.215
-0.27%
$ -- $ 25,950
Jan 15, 1 PM $ 0.216
+0.06%
$ -- $ 25,870
Jan 15, 12 PM $ 0.216
+1.58%
$ -- $ 24,805
Jan 15, 11 AM $ 0.212
-0.01%
$ -- $ 24,356
Jan 15, 10 AM $ 0.212
-0.13%
$ -- $ 24,588
Jan 15, 9 AM $ 0.212
+0.16%
$ -- $ 24,346
Jan 15, 8 AM $ 0.212
-0.10%
$ -- $ 23,383
Jan 15, 7 AM $ 0.212
+0.24%
$ -- $ 23,333
Jan 15, 6 AM $ 0.212
-0.07%
$ -- $ 23,822
Jan 15, 5 AM $ 0.212
+0.00%
$ -- $ 24,802
Jan 15, 4 AM $ 0.212
+0.14%
$ -- $ 25,151
Jan 15, 3 AM $ 0.212
-0.34%
$ -- $ 25,347
Jan 15, 2 AM $ 0.213
-0.12%
$ -- $ 24,758
Jan 15, 1 AM $ 0.213
-0.14%
$ -- $ 24,726
Jan 15, 12 AM $ 0.213
-0.16%
$ -- $ 25,013
Jan 14, 11 PM $ 0.214
+0.12%
$ -- $ 26,228
Jan 14, 10 PM $ 0.213
+0.06%
$ -- $ 27,725
Jan 14, 9 PM $ 0.213
+0.05%
$ -- $ 29,375
Jan 14, 8 PM $ 0.213
-0.17%
$ -- $ 29,183
Jan 14, 7 PM $ 0.214
+1.62%
$ -- $ 29,594
Jan 14, 6 PM $ 0.21
-0.18%
$ -- $ 28,763
Jan 14, 5 PM $ 0.211
-0.10%
$ -- $ 28,094
Jan 14, 4 PM $ 0.211
+0.08%
$ -- $ 28,754
Jan 14, 3 PM $ 0.211
-0.13%
$ -- $ 29,611
Jan 14, 2 PM $ 0.211
+0.38%
$ -- $ 29,536
Jan 14, 1 PM $ 0.21
-0.20%
$ -- $ 29,476
Jan 14, 12 PM $ 0.211
+0.03%
$ -- $ 29,882
Jan 14, 11 AM $ 0.211
-0.18%
$ -- $ 29,698
Jan 14, 10 AM $ 0.211
-0.05%
$ -- $ 29,369
Jan 14, 9 AM $ 0.211
-0.02%
$ -- $ 29,353
Jan 14, 8 AM $ 0.211
-0.09%
$ -- $ 29,586
Jan 14, 7 AM $ 0.211
-0.01%
$ -- $ 29,619