Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AURUMX Historical Data

ARX Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 7 AM $0.898
+0.03%
$-- $52,228
May 2, 6 AM $0.898
+0.03%
$-- $53,058
May 2, 5 AM $0.897
-0.09%
$-- $53,456
May 2, 4 AM $0.898
+0.00%
$-- $52,794
May 2, 3 AM $0.898
-0.06%
$-- $54,644
May 2, 2 AM $0.899
+0.01%
$-- $58,748
May 2, 1 AM $0.898
-0.01%
$-- $58,121
May 2, 12 AM $0.899
+0.02%
$-- $58,343
May 1, 11 PM $0.898
+0.04%
$-- $58,304
May 1, 10 PM $0.898
-0.10%
$-- $58,516
May 1, 9 PM $0.899
+0.06%
$-- $58,195
May 1, 8 PM $0.899
-0.01%
$-- $58,305
May 1, 7 PM $0.899
+0.00%
$-- $58,328
May 1, 6 PM $0.899
+0.01%
$-- $58,468
May 1, 5 PM $0.899
+0.01%
$-- $57,761
May 1, 4 PM $0.899
+0.00%
$-- $56,703
May 1, 3 PM $0.899
-0.01%
$-- $56,170
May 1, 2 PM $0.899
+0.00%
$-- $56,879
May 1, 1 PM $0.899
+0.02%
$-- $54,056
May 1, 12 PM $0.899
+0.14%
$-- $50,528
May 1, 11 AM $0.898
-0.05%
$-- $48,030
May 1, 10 AM $0.898
+0.04%
$-- $48,613
May 1, 9 AM $0.897
-0.22%
$-- $49,113
May 1, 8 AM $0.899
+0.04%
$-- $49,828
May 1, 7 AM $0.899
+0.03%
$-- $51,065
May 1, 6 AM $0.898
-0.07%
$-- $50,654
May 1, 5 AM $0.899
+0.00%
$-- $50,827
May 1, 4 AM $0.899
+0.05%
$-- $51,446
May 1, 3 AM $0.899
+0.22%
$-- $50,547
May 1, 2 AM $0.897
-0.01%
$-- $48,186
May 1, 1 AM $0.897
+0.09%
$-- $54,663
May 1, 12 AM $0.896
+0.03%
$-- $55,775
Download