AURUMX Historical Data

ARX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.211
-0.01%
$ -- $ 29,619
Jan 14, 6 AM $ 0.211
+0.08%
$ -- $ 28,999
Jan 14, 5 AM $ 0.211
-0.08%
$ -- $ 28,132
Jan 14, 4 AM $ 0.211
-0.02%
$ -- $ 28,082
Jan 14, 3 AM $ 0.211
+0.11%
$ -- $ 27,203
Jan 14, 2 AM $ 0.211
-0.01%
$ -- $ 26,874
Jan 14, 1 AM $ 0.211
-0.08%
$ -- $ 26,133
Jan 14, 12 AM $ 0.211
-0.02%
$ -- $ 25,267
Jan 13, 11 PM $ 0.211
-0.06%
$ -- $ 23,796
Jan 13, 10 PM $ 0.211
+0.53%
$ -- $ 22,742
Jan 13, 9 PM $ 0.21
+0.15%
$ -- $ 21,636
Jan 13, 8 PM $ 0.21
-0.17%
$ -- $ 21,885
Jan 13, 7 PM $ 0.21
+0.19%
$ -- $ 21,287
Jan 13, 6 PM $ 0.21
+0.06%
$ -- $ 21,051
Jan 13, 5 PM $ 0.208
-0.18%
$ -- $ 21,051
Jan 13, 4 PM $ 0.208
+0.39%
$ -- $ 20,059
Jan 13, 3 PM $ 0.207
+0.18%
$ -- $ 19,195
Jan 13, 2 PM $ 0.207
+0.34%
$ -- $ 18,887
Jan 13, 1 PM $ 0.206
+0.15%
$ -- $ 19,141
Jan 13, 12 PM $ 0.206
-0.01%
$ -- $ 19,273
Jan 13, 11 AM $ 0.206
+0.04%
$ -- $ 19,441
Jan 13, 10 AM $ 0.206
-0.09%
$ -- $ 19,519
Jan 13, 9 AM $ 0.206
+0.06%
$ -- $ 19,566
Jan 13, 8 AM $ 0.206
+0.18%
$ -- $ 19,481
Jan 13, 7 AM $ 0.206
-0.17%
$ -- $ 20,070
Jan 13, 6 AM $ 0.206
-0.10%
$ -- $ 20,575
Jan 13, 5 AM $ 0.206
+0.43%
$ -- $ 20,230
Jan 13, 4 AM $ 0.205
+0.06%
$ -- $ 19,696
Jan 13, 3 AM $ 0.205
-0.03%
$ -- $ 20,270
Jan 13, 2 AM $ 0.205
+0.04%
$ -- $ 21,001
Jan 13, 1 AM $ 0.205
-0.11%
$ -- $ 21,651
Jan 13, 12 AM $ 0.205
+0.01%
$ -- $ 22,481
Jan 12, 11 PM $ 0.205
-0.03%
$ -- $ 23,345
Jan 12, 10 PM $ 0.205
+0.17%
$ -- $ 23,411
Jan 12, 9 PM $ 0.205
-0.34%
$ -- $ 22,828
Jan 12, 8 PM $ 0.206
-0.30%
$ -- $ 23,021
Jan 12, 7 PM $ 0.206
-0.12%
$ -- $ 23,694
Jan 12, 6 PM $ 0.206
-0.08%
$ -- $ 23,381
Jan 12, 5 PM $ 0.206
-0.23%
$ -- $ 22,873
Jan 12, 4 PM $ 0.207
+0.17%
$ -- $ 22,097
Jan 12, 3 PM $ 0.206
+0.39%
$ -- $ 21,275
Jan 12, 2 PM $ 0.205
+0.44%
$ -- $ 20,623
Jan 12, 1 PM $ 0.205
-0.32%
$ -- $ 18,921
Jan 12, 12 PM $ 0.205
-0.06%
$ -- $ 19,024
Jan 12, 11 AM $ 0.205
+0.17%
$ -- $ 18,837
Jan 12, 10 AM $ 0.205
-0.07%
$ -- $ 18,431
Jan 12, 9 AM $ 0.205
-0.03%
$ -- $ 18,213
Jan 12, 8 AM $ 0.205
-0.34%
$ -- $ 17,996
Jan 12, 7 AM $ 0.206
-0.31%
$ -- $ 17,365
Jan 12, 6 AM $ 0.206
-0.25%
$ -- $ 16,763