AURUMX Historical Data

ARX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 1.4
+0.02%
$ -- $ 126,591
Jul 18, 4 PM $ 1.4
+0.00%
$ -- $ 134,430
Jul 18, 3 PM $ 1.4
-0.01%
$ -- $ 148,558
Jul 18, 2 PM $ 1.4
+0.01%
$ -- $ 157,566
Jul 18, 1 PM $ 1.4
-0.03%
$ -- $ 167,657
Jul 18, 12 PM $ 1.4
-0.01%
$ -- $ 171,286
Jul 18, 11 AM $ 1.4
+0.00%
$ -- $ 169,731
Jul 18, 10 AM $ 1.4
+0.00%
$ -- $ 169,400
Jul 18, 9 AM $ 1.4
-0.01%
$ -- $ 170,464
Jul 18, 8 AM $ 1.4
+0.01%
$ -- $ 171,338
Jul 18, 7 AM $ 1.4
+0.01%
$ -- $ 172,764
Jul 18, 6 AM $ 1.4
-0.01%
$ -- $ 173,227
Jul 18, 5 AM $ 1.4
-0.01%
$ -- $ 172,223
Jul 18, 4 AM $ 1.4
-0.02%
$ -- $ 174,235
Jul 18, 3 AM $ 1.4
-0.02%
$ -- $ 172,180
Jul 18, 2 AM $ 1.4
+0.01%
$ -- $ 170,016
Jul 18, 1 AM $ 1.4
+0.01%
$ -- $ 163,505
Jul 18, 12 AM $ 1.4
+0.01%
$ -- $ 160,561
Jul 17, 11 PM $ 1.4
+0.02%
$ -- $ 155,915
Jul 17, 10 PM $ 1.4
-0.01%
$ -- $ 152,469
Jul 17, 9 PM $ 1.4
+0.00%
$ -- $ 155,164
Jul 17, 8 PM $ 1.4
-0.01%
$ -- $ 153,498
Jul 17, 7 PM $ 1.4
+0.00%
$ -- $ 150,019
Jul 17, 6 PM $ 1.4
+0.02%
$ -- $ 142,563
Jul 17, 5 PM $ 1.4
-0.02%
$ -- $ 139,607
Jul 17, 4 PM $ 1.4
+0.03%
$ -- $ 131,951
Jul 17, 3 PM $ 1.4
+0.03%
$ -- $ 115,241
Jul 17, 2 PM $ 1.4
+0.32%
$ -- $ 107,166
Jul 17, 1 PM $ 1.39
-0.10%
$ -- $ 96,982
Jul 17, 12 PM $ 1.4
-0.22%
$ -- $ 94,599
Jul 17, 11 AM $ 1.4
-0.02%
$ -- $ 98,149
Jul 17, 10 AM $ 1.4
+0.04%
$ -- $ 100,244
Jul 17, 9 AM $ 1.4
+0.14%
$ -- $ 97,965
Jul 17, 8 AM $ 1.4
+0.18%
$ -- $ 95,761
Jul 17, 7 AM $ 1.39
+0.00%
$ -- $ 100,170
Jul 17, 6 AM $ 1.39
+0.16%
$ -- $ 101,876
Jul 17, 5 AM $ 1.39
-0.39%
$ -- $ 103,749
Jul 17, 4 AM $ 1.4
+0.08%
$ -- $ 105,370
Jul 17, 3 AM $ 1.4
+0.08%
$ -- $ 105,155
Jul 17, 2 AM $ 1.4
-0.12%
$ -- $ 104,667
Jul 17, 1 AM $ 1.4
-0.23%
$ -- $ 103,063
Jul 17, 12 AM $ 1.4
+0.06%
$ -- $ 103,729
Jul 16, 11 PM $ 1.4
-0.04%
$ -- $ 104,075
Jul 16, 10 PM $ 1.4
-0.18%
$ -- $ 102,741
Jul 16, 9 PM $ 1.4
+0.01%
$ -- $ 100,309
Jul 16, 8 PM $ 1.4
-0.01%
$ -- $ 100,882
Jul 16, 7 PM $ 1.4
+0.01%
$ -- $ 105,915
Jul 16, 6 PM $ 1.4
+0.00%
$ -- $ 108,393
Jul 16, 5 PM $ 1.4
-0.02%
$ -- $ 110,453
Jul 16, 4 PM $ 1.4
-0.01%
$ -- $ 112,479