Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AURUMX Historical Data

ARX Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 6 AM $1.41
+0.00%
$-- $359,074
Aug 22, 5 AM $1.41
-0.01%
$-- $351,580
Aug 22, 4 AM $1.41
+0.00%
$-- $334,259
Aug 22, 3 AM $1.41
+0.00%
$-- $323,157
Aug 22, 2 AM $1.41
+0.01%
$-- $313,854
Aug 22, 1 AM $1.41
+0.00%
$-- $311,592
Aug 22, 12 AM $1.41
+0.00%
$-- $314,617
Aug 21, 11 PM $1.41
+0.00%
$-- $313,669
Aug 21, 10 PM $1.41
+0.01%
$-- $303,346
Aug 21, 9 PM $1.41
+0.01%
$-- $285,718
Aug 21, 8 PM $1.41
+0.01%
$-- $278,565
Aug 21, 7 PM $1.41
+0.00%
$-- $275,722
Aug 21, 6 PM $1.41
-0.01%
$-- $281,400
Aug 21, 5 PM $1.41
+0.00%
$-- $280,039
Aug 21, 4 PM $1.41
+0.00%
$-- $282,379
Aug 21, 3 PM $1.41
+0.00%
$-- $279,486
Aug 21, 2 PM $1.41
+0.00%
$-- $276,721
Aug 21, 1 PM $1.41
+0.00%
$-- $275,836
Aug 21, 12 PM $1.41
+0.02%
$-- $273,301
Aug 21, 11 AM $1.4
-0.01%
$-- $271,949
Aug 21, 10 AM $1.41
-0.01%
$-- $267,338
Aug 21, 9 AM $1.41
+0.00%
$-- $272,850
Aug 21, 8 AM $1.41
+0.03%
$-- $264,009
Aug 21, 7 AM $1.4
+0.01%
$-- $259,921
Aug 21, 6 AM $1.4
-0.01%
$-- $251,045
Aug 21, 5 AM $1.4
+0.01%
$-- $245,604
Aug 21, 4 AM $1.4
+0.00%
$-- $240,323
Aug 21, 3 AM $1.4
+0.03%
$-- $235,471
Aug 21, 2 AM $1.4
-0.02%
$-- $233,598
Aug 21, 1 AM $1.4
+0.03%
$-- $225,794
Aug 21, 12 AM $1.4
+0.05%
$-- $217,298
Aug 20, 11 PM $1.4
+0.04%
$-- $213,222
Aug 20, 10 PM $1.4
-0.02%
$-- $214,293
Aug 20, 9 PM $1.4
+0.00%
$-- $219,467
Aug 20, 8 PM $1.4
+0.03%
$-- $235,393
Aug 20, 7 PM $1.4
-0.01%
$-- $241,809
Aug 20, 6 PM $1.4
-0.06%
$-- $234,341
Aug 20, 5 PM $1.4
+0.03%
$-- $227,193
Aug 20, 4 PM $1.4
+0.03%
$-- $215,610
Aug 20, 3 PM $1.4
+0.03%
$-- $217,358
Aug 20, 2 PM $1.4
-0.03%
$-- $228,915
Aug 20, 1 PM $1.4
+0.04%
$-- $221,299
Aug 20, 12 PM $1.4
-0.04%
$-- $214,886
Aug 20, 11 AM $1.4
+0.05%
$-- $207,161
Aug 20, 10 AM $1.4
+0.01%
$-- $201,607
Aug 20, 9 AM $1.4
-0.02%
$-- $185,514
Aug 20, 8 AM $1.4
+0.10%
$-- $175,198
Aug 20, 7 AM $1.4
-0.01%
$-- $163,142
Aug 20, 6 AM $1.4
+0.02%
$-- $162,721
Aug 20, 5 AM $1.4
+0.00%
$-- $162,731