Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AURUMX Historical Data

ARX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 4 AM $1.4
+0.01%
$-- $162,173
Aug 20, 3 AM $1.4
-0.04%
$-- $159,351
Aug 20, 2 AM $1.4
-0.02%
$-- $153,134
Aug 20, 1 AM $1.4
+0.01%
$-- $151,246
Aug 20, 12 AM $1.4
-0.02%
$-- $147,027
Aug 19, 11 PM $1.4
-0.02%
$-- $142,350
Aug 19, 10 PM $1.4
-0.02%
$-- $138,737
Aug 19, 9 PM $1.4
+0.08%
$-- $131,238
Aug 19, 8 PM $1.4
+0.06%
$-- $112,332
Aug 19, 7 PM $1.4
+0.17%
$-- $102,519
Aug 19, 6 PM $1.4
+0.06%
$-- $99,592
Aug 19, 5 PM $1.4
+0.07%
$-- $95,794
Aug 19, 4 PM $1.4
+0.01%
$-- $92,890
Aug 19, 3 PM $1.4
+0.49%
$-- $81,711
Aug 19, 2 PM $1.39
+0.41%
$-- $59,019
Aug 19, 1 PM $1.38
-0.27%
$-- $62,554
Aug 19, 12 PM $1.39
+0.08%
$-- $61,548
Aug 19, 11 AM $1.39
+0.11%
$-- $61,027
Aug 19, 10 AM $1.38
+0.02%
$-- $59,921
Aug 19, 9 AM $1.38
-0.12%
$-- $59,161
Aug 19, 8 AM $1.39
-0.08%
$-- $58,212
Aug 19, 7 AM $1.39
-0.12%
$-- $58,069
Aug 19, 6 AM $1.39
+0.05%
$-- $56,534
Aug 19, 5 AM $1.39
+0.18%
$-- $54,515
Aug 19, 4 AM $1.38
-0.17%
$-- $54,128
Aug 19, 3 AM $1.39
+0.15%
$-- $54,269
Aug 19, 2 AM $1.38
+0.06%
$-- $53,985
Aug 19, 1 AM $1.38
+0.06%
$-- $57,027
Aug 19, 12 AM $1.38
-0.08%
$-- $56,955
Aug 18, 11 PM $1.39
+0.28%
$-- $57,912
Aug 18, 10 PM $1.38
+0.05%
$-- $56,187
Aug 18, 9 PM $1.38
+0.05%
$-- $56,259
Aug 18, 8 PM $1.38
-0.04%
$-- $56,381
Aug 18, 7 PM $1.38
-0.16%
$-- $57,497
Aug 18, 6 PM $1.38
-0.01%
$-- $57,588
Aug 18, 5 PM $1.39
-0.05%
$-- $58,235
Aug 18, 4 PM $1.39
-0.15%
$-- $59,107
Aug 18, 3 PM $1.39
-0.02%
$-- $60,345
Aug 18, 2 PM $1.39
+0.16%
$-- $63,769
Aug 18, 1 PM $1.38
+0.02%
$-- $57,958
Aug 18, 12 PM $1.38
+0.04%
$-- $58,470
Aug 18, 11 AM $1.38
+0.08%
$-- $58,181
Aug 18, 10 AM $1.38
+0.07%
$-- $58,303
Aug 18, 9 AM $1.38
+0.00%
$-- $61,600
Aug 18, 8 AM $1.38
-0.08%
$-- $62,546
Aug 18, 7 AM $1.38
-0.07%
$-- $62,276
Aug 18, 6 AM $1.38
+0.10%
$-- $63,740
Aug 18, 5 AM $1.38
-0.08%
$-- $64,578
Aug 18, 4 AM $1.38
+0.24%
$-- $64,524
Aug 18, 3 AM $1.38
+0.06%
$-- $63,165