AURUMX Historical Data

ARX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 1.4
-0.01%
$ -- $ 112,479
Jul 16, 3 PM $ 1.4
-0.01%
$ -- $ 117,612
Jul 16, 2 PM $ 1.4
-0.01%
$ -- $ 120,930
Jul 16, 1 PM $ 1.4
+0.04%
$ -- $ 123,935
Jul 16, 12 PM $ 1.4
-0.02%
$ -- $ 129,274
Jul 16, 11 AM $ 1.4
+0.01%
$ -- $ 130,241
Jul 16, 10 AM $ 1.4
+0.01%
$ -- $ 131,789
Jul 16, 9 AM $ 1.4
-0.01%
$ -- $ 132,268
Jul 16, 8 AM $ 1.4
-0.02%
$ -- $ 135,633
Jul 16, 7 AM $ 1.4
-0.03%
$ -- $ 127,974
Jul 16, 6 AM $ 1.4
+0.00%
$ -- $ 127,060
Jul 16, 5 AM $ 1.4
+0.00%
$ -- $ 126,788
Jul 16, 4 AM $ 1.4
+0.00%
$ -- $ 123,634
Jul 16, 3 AM $ 1.4
-0.03%
$ -- $ 126,163
Jul 16, 2 AM $ 1.4
+0.02%
$ -- $ 128,053
Jul 16, 1 AM $ 1.4
+0.01%
$ -- $ 129,524
Jul 16, 12 AM $ 1.4
-0.01%
$ -- $ 130,102
Jul 15, 11 PM $ 1.4
+0.00%
$ -- $ 130,853
Jul 15, 10 PM $ 1.4
+0.00%
$ -- $ 132,026
Jul 15, 9 PM $ 1.4
+0.00%
$ -- $ 133,146
Jul 15, 8 PM $ 1.4
+0.03%
$ -- $ 134,312
Jul 15, 7 PM $ 1.4
+0.01%
$ -- $ 131,559
Jul 15, 6 PM $ 1.4
-0.02%
$ -- $ 130,811
Jul 15, 5 PM $ 1.4
+0.03%
$ -- $ 132,698
Jul 15, 4 PM $ 1.4
-0.04%
$ -- $ 134,740
Jul 15, 3 PM $ 1.4
-0.02%
$ -- $ 135,212
Jul 15, 2 PM $ 1.4
+0.00%
$ -- $ 142,881
Jul 15, 1 PM $ 1.4
-0.01%
$ -- $ 147,554
Jul 15, 12 PM $ 1.4
+0.04%
$ -- $ 150,634
Jul 15, 11 AM $ 1.4
+0.00%
$ -- $ 154,555
Jul 15, 10 AM $ 1.4
+0.01%
$ -- $ 152,211
Jul 15, 9 AM $ 1.4
+0.01%
$ -- $ 152,826
Jul 15, 8 AM $ 1.4
+0.01%
$ -- $ 147,983
Jul 15, 7 AM $ 1.4
-0.02%
$ -- $ 147,302
Jul 15, 6 AM $ 1.4
+0.00%
$ -- $ 144,369
Jul 15, 5 AM $ 1.4
-0.01%
$ -- $ 141,066
Jul 15, 4 AM $ 1.4
-0.01%
$ -- $ 143,402
Jul 15, 3 AM $ 1.4
+0.02%
$ -- $ 139,566
Jul 15, 2 AM $ 1.4
-0.03%
$ -- $ 141,260
Jul 15, 1 AM $ 1.4
-0.02%
$ -- $ 139,346
Jul 15, 12 AM $ 1.4
-0.02%
$ -- $ 136,742
Jul 14, 11 PM $ 1.4
+0.01%
$ -- $ 134,539
Jul 14, 10 PM $ 1.4
+0.01%
$ -- $ 131,475
Jul 14, 9 PM $ 1.4
+0.02%
$ -- $ 128,490
Jul 14, 8 PM $ 1.4
+0.00%
$ -- $ 131,124
Jul 14, 7 PM $ 1.4
+0.00%
$ -- $ 129,792
Jul 14, 6 PM $ 1.4
-0.02%
$ -- $ 128,730
Jul 14, 5 PM $ 1.4
-0.02%
$ -- $ 126,746
Jul 14, 4 PM $ 1.4
+0.00%
$ -- $ 123,840
Jul 14, 3 PM $ 1.4
+0.05%
$ -- $ 119,384