AURUMX Historical Data

ARX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.883
+0.02%
$ -- $ 50,201
Apr 28, 7 PM $ 0.883
+0.10%
$ -- $ 50,870
Apr 28, 6 PM $ 0.883
+0.08%
$ -- $ 50,888
Apr 28, 5 PM $ 0.882
-0.03%
$ -- $ 50,629
Apr 28, 4 PM $ 0.875
-0.09%
$ -- $ 51,255
Apr 28, 3 PM $ 0.876
+0.03%
$ -- $ 52,632
Apr 28, 2 PM $ 0.875
-0.09%
$ -- $ 59,422
Apr 28, 1 PM $ 0.876
+0.84%
$ -- $ 60,081
Apr 28, 12 PM $ 0.869
+0.09%
$ -- $ 60,378
Apr 28, 11 AM $ 0.868
-0.13%
$ -- $ 59,647
Apr 28, 10 AM $ 0.869
+0.04%
$ -- $ 59,960
Apr 28, 9 AM $ 0.868
-0.10%
$ -- $ 60,942
Apr 28, 8 AM $ 0.869
-0.10%
$ -- $ 62,478
Apr 28, 7 AM $ 0.87
+0.14%
$ -- $ 63,095
Apr 28, 6 AM $ 0.869
-0.18%
$ -- $ 61,122
Apr 28, 5 AM $ 0.87
-0.01%
$ -- $ 63,352
Apr 28, 4 AM $ 0.87
+0.03%
$ -- $ 70,834
Apr 28, 3 AM $ 0.87
-0.03%
$ -- $ 72,397
Apr 28, 2 AM $ 0.87
-0.07%
$ -- $ 73,829
Apr 28, 1 AM $ 0.871
-0.01%
$ -- $ 73,527
Apr 28, 12 AM $ 0.871
+0.00%
$ -- $ 77,879
Apr 27, 11 PM $ 0.871
+0.15%
$ -- $ 78,360
Apr 27, 10 PM $ 0.864
+0.19%
$ -- $ 78,153
Apr 27, 9 PM $ 0.863
-0.03%
$ -- $ 78,998
Apr 27, 8 PM $ 0.864
+0.07%
$ -- $ 80,555
Apr 27, 7 PM $ 0.863
-0.07%
$ -- $ 80,249
Apr 27, 6 PM $ 0.864
+0.76%
$ -- $ 80,711
Apr 27, 5 PM $ 0.857
+0.05%
$ -- $ 80,831
Apr 27, 4 PM $ 0.857
+0.04%
$ -- $ 80,071
Apr 27, 3 PM $ 0.856
+0.29%
$ -- $ 78,838
Apr 27, 2 PM $ 0.854
+0.14%
$ -- $ 70,613
Apr 27, 1 PM $ 0.852
-0.15%
$ -- $ 69,402
Apr 27, 12 PM $ 0.854
+0.86%
$ -- $ 67,972
Apr 27, 11 AM $ 0.847
-0.03%
$ -- $ 66,890
Apr 27, 10 AM $ 0.847
+0.02%
$ -- $ 67,637
Apr 27, 9 AM $ 0.847
+0.00%
$ -- $ 68,116
Apr 27, 8 AM $ 0.847
-0.02%
$ -- $ 70,149
Apr 27, 7 AM $ 0.847
-0.01%
$ -- $ 68,588
Apr 27, 6 AM $ 0.847
-0.10%
$ -- $ 67,790
Apr 27, 5 AM $ 0.848
-0.09%
$ -- $ 65,388
Apr 27, 4 AM $ 0.849
-0.02%
$ -- $ 58,767
Apr 27, 3 AM $ 0.849
+0.00%
$ -- $ 55,579
Apr 27, 2 AM $ 0.849
+0.00%
$ -- $ 54,125
Apr 27, 1 AM $ 0.849
+0.01%
$ -- $ 52,579
Apr 27, 12 AM $ 0.849
+0.01%
$ -- $ 48,397
Apr 26, 11 PM $ 0.849
+0.01%
$ -- $ 47,178
Apr 26, 10 PM $ 0.848
-0.01%
$ -- $ 46,495
Apr 26, 9 PM $ 0.848
-0.01%
$ -- $ 45,005
Apr 26, 8 PM $ 0.848
-0.01%
$ -- $ 42,628
Apr 26, 7 PM $ 0.849
+0.00%
$ -- $ 42,359