AURUMX Historical Data

ARX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.849
+0.00%
$ -- $ 42,359
Apr 26, 6 PM $ 0.849
+0.01%
$ -- $ 41,987
Apr 26, 5 PM $ 0.848
+0.00%
$ -- $ 41,543
Apr 26, 4 PM $ 0.848
-0.01%
$ -- $ 42,330
Apr 26, 3 PM $ 0.849
+0.00%
$ -- $ 43,098
Apr 26, 2 PM $ 0.849
+0.01%
$ -- $ 44,750
Apr 26, 1 PM $ 0.848
-0.01%
$ -- $ 45,405
Apr 26, 12 PM $ 0.849
-0.02%
$ -- $ 47,838
Apr 26, 11 AM $ 0.849
+0.02%
$ -- $ 47,727
Apr 26, 10 AM $ 0.849
+0.00%
$ -- $ 47,702
Apr 26, 9 AM $ 0.849
+0.01%
$ -- $ 48,169
Apr 26, 8 AM $ 0.848
+0.00%
$ -- $ 46,113
Apr 26, 7 AM $ 0.848
+0.00%
$ -- $ 44,185
Apr 26, 6 AM $ 0.848
+0.01%
$ -- $ 44,122
Apr 26, 5 AM $ 0.848
+0.00%
$ -- $ 45,970
Apr 26, 4 AM $ 0.848
+0.01%
$ -- $ 47,930
Apr 26, 3 AM $ 0.848
+0.00%
$ -- $ 48,203
Apr 26, 2 AM $ 0.848
+0.01%
$ -- $ 48,533
Apr 26, 1 AM $ 0.848
+0.00%
$ -- $ 51,383
Apr 26, 12 AM $ 0.848
+0.00%
$ -- $ 51,914
Apr 25, 11 PM $ 0.848
+0.00%
$ -- $ 52,920
Apr 25, 10 PM $ 0.848
+0.01%
$ -- $ 53,305
Apr 25, 9 PM $ 0.848
+0.00%
$ -- $ 54,365
Apr 25, 8 PM $ 0.848
+0.01%
$ -- $ 55,899
Apr 25, 7 PM $ 0.848
+0.00%
$ -- $ 57,534
Apr 25, 6 PM $ 0.848
+0.94%
$ -- $ 57,494
Apr 25, 5 PM $ 0.84
-0.01%
$ -- $ 57,907
Apr 25, 4 PM $ 0.84
-0.01%
$ -- $ 58,476
Apr 25, 3 PM $ 0.84
-0.01%
$ -- $ 58,388
Apr 25, 2 PM $ 0.841
-0.01%
$ -- $ 58,133
Apr 25, 1 PM $ 0.841
+0.01%
$ -- $ 57,674
Apr 25, 12 PM $ 0.841
+0.01%
$ -- $ 55,129
Apr 25, 11 AM $ 0.841
-0.02%
$ -- $ 54,965
Apr 25, 10 AM $ 0.832
-0.01%
$ -- $ 55,443
Apr 25, 9 AM $ 0.832
+0.02%
$ -- $ 54,174
Apr 25, 8 AM $ 0.832
+0.00%
$ -- $ 53,356
Apr 25, 7 AM $ 0.832
+0.00%
$ -- $ 54,895
Apr 25, 6 AM $ 0.832
+0.00%
$ -- $ 54,525
Apr 25, 5 AM $ 0.832
+0.00%
$ -- $ 52,600
Apr 25, 4 AM $ 0.832
+0.00%
$ -- $ 50,245
Apr 25, 3 AM $ 0.832
+0.01%
$ -- $ 51,110
Apr 25, 2 AM $ 0.831
+0.00%
$ -- $ 52,988
Apr 25, 1 AM $ 0.832
+0.03%
$ -- $ 51,933
Apr 25, 12 AM $ 0.831
+0.00%
$ -- $ 52,808
Apr 24, 11 PM $ 0.831
+0.00%
$ -- $ 54,707
Apr 24, 10 PM $ 0.831
-0.02%
$ -- $ 55,359
Apr 24, 9 PM $ 0.832
-0.01%
$ -- $ 56,226
Apr 24, 8 PM $ 0.832
+0.00%
$ -- $ 56,496
Apr 24, 7 PM $ 0.832
+0.00%
$ -- $ 57,292
Apr 24, 6 PM $ 0.832
+0.00%
$ -- $ 59,005