Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AURUMX Historical Data

ARX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2 AM $1.38
-0.16%
$-- $62,562
Aug 18, 1 AM $1.38
-0.21%
$-- $61,830
Aug 18, 12 AM $1.39
+0.05%
$-- $62,512
Aug 17, 11 PM $1.39
+0.13%
$-- $63,770
Aug 17, 10 PM $1.38
-0.05%
$-- $64,860
Aug 17, 9 PM $1.38
-0.05%
$-- $66,524
Aug 17, 8 PM $1.39
+0.08%
$-- $68,955
Aug 17, 7 PM $1.38
-0.06%
$-- $68,750
Aug 17, 6 PM $1.39
+0.00%
$-- $77,747
Aug 17, 5 PM $1.39
-0.02%
$-- $80,338
Aug 17, 4 PM $1.39
-0.15%
$-- $77,979
Aug 17, 3 PM $1.39
+0.15%
$-- $75,938
Aug 17, 2 PM $1.39
+0.00%
$-- $71,332
Aug 17, 1 PM $1.39
+0.08%
$-- $69,873
Aug 17, 12 PM $1.38
-0.22%
$-- $67,835
Aug 17, 11 AM $1.39
+0.12%
$-- $66,852
Aug 17, 10 AM $1.39
-0.02%
$-- $65,472
Aug 17, 9 AM $1.39
-0.10%
$-- $62,991
Aug 17, 8 AM $1.39
-0.14%
$-- $62,154
Aug 17, 7 AM $1.39
-0.23%
$-- $63,120
Aug 17, 6 AM $1.39
+0.12%
$-- $62,008
Aug 17, 5 AM $1.39
-0.03%
$-- $60,276
Aug 17, 4 AM $1.39
-0.02%
$-- $59,004
Aug 17, 3 AM $1.39
+0.02%
$-- $57,936
Aug 17, 2 AM $1.39
+0.14%
$-- $57,367
Aug 17, 1 AM $1.39
+0.09%
$-- $54,944
Aug 17, 12 AM $1.39
+0.13%
$-- $53,671
Aug 16, 11 PM $1.39
-0.05%
$-- $50,642
Aug 16, 10 PM $1.39
-0.14%
$-- $52,954
Aug 16, 9 PM $1.39
-0.19%
$-- $50,770
Aug 16, 8 PM $1.39
-0.30%
$-- $47,946
Aug 16, 7 PM $1.4
+0.44%
$-- $45,803
Aug 16, 6 PM $1.39
-0.19%
$-- $35,021
Aug 16, 5 PM $1.39
+0.00%
$-- $31,365
Aug 16, 4 PM $1.39
-0.10%
$-- $34,598
Aug 16, 3 PM $1.39
+0.10%
$-- $33,770
Aug 16, 2 PM $1.39
+0.04%
$-- $34,219
Aug 16, 1 PM $1.39
+0.00%
$-- $35,069
Aug 16, 12 PM $1.39
-0.10%
$-- $34,742
Aug 16, 11 AM $1.39
+0.04%
$-- $35,001
Aug 16, 10 AM $1.39
-0.09%
$-- $35,121
Aug 16, 9 AM $1.39
-0.14%
$-- $33,937
Aug 16, 8 AM $1.39
+0.00%
$-- $33,665
Aug 16, 7 AM $1.39
+0.05%
$-- $32,420
Aug 16, 6 AM $1.39
+0.02%
$-- $32,150
Aug 16, 5 AM $1.39
-0.02%
$-- $32,338
Aug 16, 4 AM $1.39
-0.02%
$-- $32,878
Aug 16, 3 AM $1.39
+0.07%
$-- $33,562
Aug 16, 2 AM $1.39
+0.05%
$-- $35,072
Aug 16, 1 AM $1.39
-0.02%
$-- $35,342