AURUMX Historical Data

ARX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 1.4
+0.00%
$ -- $ 116,799
Jul 12, 2 PM $ 1.4
+0.00%
$ -- $ 130,582
Jul 12, 1 PM $ 1.4
+0.00%
$ -- $ 131,397
Jul 12, 12 PM $ 1.4
+0.01%
$ -- $ 131,800
Jul 12, 11 AM $ 1.4
+0.02%
$ -- $ 131,855
Jul 12, 10 AM $ 1.4
-0.01%
$ -- $ 130,622
Jul 12, 9 AM $ 1.4
+0.01%
$ -- $ 130,585
Jul 12, 8 AM $ 1.4
+0.01%
$ -- $ 129,238
Jul 12, 7 AM $ 1.4
+0.01%
$ -- $ 130,416
Jul 12, 6 AM $ 1.4
-0.02%
$ -- $ 127,851
Jul 12, 5 AM $ 1.4
-0.01%
$ -- $ 123,006
Jul 12, 4 AM $ 1.4
-0.03%
$ -- $ 124,572
Jul 12, 3 AM $ 1.4
+0.01%
$ -- $ 122,960
Jul 12, 2 AM $ 1.4
+0.00%
$ -- $ 121,915
Jul 12, 1 AM $ 1.4
+0.03%
$ -- $ 120,259
Jul 12, 12 AM $ 1.4
-0.03%
$ -- $ 119,511
Jul 11, 11 PM $ 1.4
-0.04%
$ -- $ 109,763
Jul 11, 10 PM $ 1.4
-0.03%
$ -- $ 101,139
Jul 11, 9 PM $ 1.4
-0.01%
$ -- $ 98,274
Jul 11, 8 PM $ 1.4
-0.02%
$ -- $ 96,292
Jul 11, 7 PM $ 1.4
+0.00%
$ -- $ 94,745
Jul 11, 6 PM $ 1.4
+0.01%
$ -- $ 94,744
Jul 11, 5 PM $ 1.4
+0.01%
$ -- $ 87,799
Jul 11, 4 PM $ 1.4
-0.03%
$ -- $ 88,217
Jul 11, 3 PM $ 1.4
+0.03%
$ -- $ 84,542
Jul 11, 2 PM $ 1.4
+0.03%
$ -- $ 72,657
Jul 11, 1 PM $ 1.4
+0.00%
$ -- $ 74,925
Jul 11, 12 PM $ 1.4
+0.00%
$ -- $ 79,197
Jul 11, 11 AM $ 1.4
+0.01%
$ -- $ 84,360
Jul 11, 10 AM $ 1.4
+0.00%
$ -- $ 89,556
Jul 11, 9 AM $ 1.4
+0.00%
$ -- $ 94,476
Jul 11, 8 AM $ 1.4
-0.01%
$ -- $ 98,616
Jul 11, 7 AM $ 1.4
+0.01%
$ -- $ 100,948
Jul 11, 6 AM $ 1.4
+0.01%
$ -- $ 102,511
Jul 11, 5 AM $ 1.4
+0.01%
$ -- $ 121,780
Jul 11, 4 AM $ 1.4
+0.00%
$ -- $ 127,377
Jul 11, 3 AM $ 1.4
+0.00%
$ -- $ 133,773
Jul 11, 2 AM $ 1.4
+0.00%
$ -- $ 137,705
Jul 11, 1 AM $ 1.4
+0.00%
$ -- $ 140,293
Jul 11, 12 AM $ 1.4
+0.01%
$ -- $ 140,470
Jul 10, 11 PM $ 1.4
-0.01%
$ -- $ 141,606
Jul 10, 10 PM $ 1.4
+0.01%
$ -- $ 140,657
Jul 10, 9 PM $ 1.4
+0.00%
$ -- $ 142,005
Jul 10, 8 PM $ 1.4
+0.00%
$ -- $ 143,067
Jul 10, 7 PM $ 1.4
+0.01%
$ -- $ 143,541
Jul 10, 6 PM $ 1.4
-0.01%
$ -- $ 147,633
Jul 10, 5 PM $ 1.4
-0.01%
$ -- $ 151,105
Jul 10, 4 PM $ 1.4
+0.01%
$ -- $ 157,033
Jul 10, 3 PM $ 1.4
+0.01%
$ -- $ 157,644
Jul 10, 2 PM $ 1.4
-0.05%
$ -- $ 160,941