AURUMX Historical Data

ARX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.832
+0.00%
$ -- $ 59,005
Apr 24, 5 PM $ 0.832
+0.00%
$ -- $ 60,158
Apr 24, 4 PM $ 0.832
-0.01%
$ -- $ 66,216
Apr 24, 3 PM $ 0.832
+0.01%
$ -- $ 67,200
Apr 24, 2 PM $ 0.831
+0.00%
$ -- $ 70,513
Apr 24, 1 PM $ 0.831
+0.00%
$ -- $ 71,451
Apr 24, 12 PM $ 0.831
-0.01%
$ -- $ 72,522
Apr 24, 11 AM $ 0.832
+0.01%
$ -- $ 73,616
Apr 24, 10 AM $ 0.831
+0.01%
$ -- $ 73,635
Apr 24, 9 AM $ 0.831
+0.60%
$ -- $ 76,648
Apr 24, 8 AM $ 0.826
+0.01%
$ -- $ 79,136
Apr 24, 7 AM $ 0.826
+0.00%
$ -- $ 78,408
Apr 24, 6 AM $ 0.826
+0.00%
$ -- $ 79,843
Apr 24, 5 AM $ 0.826
-0.01%
$ -- $ 80,584
Apr 24, 4 AM $ 0.826
+0.01%
$ -- $ 82,172
Apr 24, 3 AM $ 0.826
-0.02%
$ -- $ 82,156
Apr 24, 2 AM $ 0.826
-0.02%
$ -- $ 83,024
Apr 24, 1 AM $ 0.827
+0.00%
$ -- $ 84,886
Apr 24, 12 AM $ 0.827
+0.02%
$ -- $ 84,781
Apr 23, 11 PM $ 0.826
+0.00%
$ -- $ 88,369
Apr 23, 10 PM $ 0.826
+0.01%
$ -- $ 91,109
Apr 23, 9 PM $ 0.826
+0.01%
$ -- $ 91,129
Apr 23, 8 PM $ 0.826
+0.75%
$ -- $ 90,370
Apr 23, 7 PM $ 0.82
-0.05%
$ -- $ 88,328
Apr 23, 6 PM $ 0.82
+0.77%
$ -- $ 88,189
Apr 23, 5 PM $ 0.813
-0.26%
$ -- $ 85,842
Apr 23, 4 PM $ 0.815
+0.00%
$ -- $ 80,522
Apr 23, 3 PM $ 0.815
+0.02%
$ -- $ 80,805
Apr 23, 2 PM $ 0.815
+0.10%
$ -- $ 79,533
Apr 23, 1 PM $ 0.814
-0.05%
$ -- $ 81,594
Apr 23, 12 PM $ 0.815
+0.51%
$ -- $ 83,377
Apr 23, 11 AM $ 0.811
+0.24%
$ -- $ 82,570
Apr 23, 10 AM $ 0.809
-0.06%
$ -- $ 82,267
Apr 23, 9 AM $ 0.809
-0.14%
$ -- $ 80,167
Apr 23, 8 AM $ 0.81
-0.02%
$ -- $ 77,233
Apr 23, 7 AM $ 0.81
-0.10%
$ -- $ 76,930
Apr 23, 6 AM $ 0.811
+0.05%
$ -- $ 79,282
Apr 23, 5 AM $ 0.811
+0.09%
$ -- $ 79,218
Apr 23, 4 AM $ 0.81
+0.08%
$ -- $ 84,886
Apr 23, 3 AM $ 0.809
-0.04%
$ -- $ 86,239
Apr 23, 2 AM $ 0.81
-0.17%
$ -- $ 88,052
Apr 23, 1 AM $ 0.811
-0.01%
$ -- $ 94,575
Apr 23, 12 AM $ 0.811
+0.01%
$ -- $ 94,972
Apr 22, 11 PM $ 0.811
-0.02%
$ -- $ 91,073
Apr 22, 10 PM $ 0.811
-0.02%
$ -- $ 91,921
Apr 22, 9 PM $ 0.811
+0.01%
$ -- $ 91,416
Apr 22, 8 PM $ 0.811
-0.01%
$ -- $ 90,715
Apr 22, 7 PM $ 0.811
-0.02%
$ -- $ 92,883
Apr 22, 6 PM $ 0.812
+0.00%
$ -- $ 94,068
Apr 22, 5 PM $ 0.812
+0.00%
$ -- $ 95,006