AURUMX Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
Today $ 0.953
+0.00%
$ -- $ 124,308
Yesterday $ 0.953
+0.08%
$ -- $ 106,153
May 9, 2026 $ 0.952
-0.03%
$ -- $ 54,521
May 8, 2026 $ 0.952
+0.94%
$ -- $ 77,759
May 7, 2026 $ 0.944
+1.25%
$ -- $ 84,743
May 6, 2026 $ 0.932
+0.04%
$ -- $ 123,035
May 5, 2026 $ 0.932
+1.90%
$ -- $ 122,289
May 4, 2026 $ 0.914
+0.01%
$ -- $ 97,435
May 3, 2026 $ 0.914
+0.74%
$ -- $ 51,008
May 2, 2026 $ 0.907
+1.01%
$ -- $ 41,305
May 1, 2026 $ 0.898
+0.25%
$ -- $ 58,304
Apr 30, 2026 $ 0.896
-0.07%
$ -- $ 58,723
Apr 29, 2026 $ 0.836
-5.32%
$ -- $ 92,199
Apr 28, 2026 $ 0.882
+1.29%
$ -- $ 49,223
Apr 27, 2026 $ 0.871
+2.63%
$ -- $ 78,360
Apr 26, 2026 $ 0.849
+0.03%
$ -- $ 47,178
Apr 25, 2026 $ 0.848
+2.03%
$ -- $ 52,920
Apr 24, 2026 $ 0.831
+0.61%
$ -- $ 54,707
Apr 23, 2026 $ 0.826
+1.88%
$ -- $ 88,369
Apr 22, 2026 $ 0.811
+1.47%
$ -- $ 91,073
Apr 21, 2026 $ 0.799
+2.93%
$ -- $ 72,783
Apr 20, 2026 $ 0.777
+1.41%
$ -- $ 70,903
Apr 19, 2026 $ 0.766
-0.70%
$ -- $ 85,690
Apr 18, 2026 $ 0.771
-0.10%
$ -- $ 73,535
Apr 17, 2026 $ 0.772
+2.69%
$ -- $ 128,603
Apr 16, 2026 $ 0.752
+3.45%
$ -- $ 138,297
Apr 15, 2026 $ 0.727
+3.73%
$ -- $ 82,076
Apr 14, 2026 $ 0.701
+0.85%
$ -- $ 91,756
Apr 13, 2026 $ 0.694
+4.78%
$ -- $ 88,486
Apr 12, 2026 $ 0.662
-1.34%
$ -- $ 97,542
Apr 11, 2026 $ 0.671
+1.26%
$ -- $ 75,627
Apr 10, 2026 $ 0.663
+3.91%
$ -- $ 61,730
Apr 9, 2026 $ 0.638
+3.66%
$ -- $ 51,220
Apr 8, 2026 $ 0.615
+1.56%
$ -- $ 72,821
Apr 7, 2026 $ 0.606
+1.58%
$ -- $ 76,769
Apr 6, 2026 $ 0.596
+1.19%
$ -- $ 68,370
Apr 5, 2026 $ 0.589
+0.33%
$ -- $ 35,344
Apr 4, 2026 $ 0.587
+1.11%
$ -- $ 26,508
Apr 3, 2026 $ 0.581
+2.41%
$ -- $ 48,319
Apr 2, 2026 $ 0.567
+0.40%
$ -- $ 79,427
Apr 1, 2026 $ 0.564
+3.71%
$ -- $ 67,144
Mar 31, 2026 $ 0.544
+1.94%
$ -- $ 65,010
Mar 30, 2026 $ 0.534
+2.85%
$ -- $ 49,661
Mar 29, 2026 $ 0.519
-0.45%
$ -- $ 42,571
Mar 28, 2026 $ 0.521
+0.03%
$ -- $ 34,464
Mar 27, 2026 $ 0.521
+3.49%
$ -- $ 57,809
Mar 26, 2026 $ 0.503
+0.61%
$ -- $ 59,100
Mar 25, 2026 $ 0.5
+2.20%
$ -- $ 54,166
Mar 24, 2026 $ 0.49
+2.71%
$ -- $ 43,483
Mar 23, 2026 $ 0.476
+3.42%
$ -- $ 57,242
Download