AURUMX Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
Today $ 1.38
+0.00%
$ -- $ 136,520
Yesterday $ 1.37
-1.69%
$ -- $ 109,064
Jul 26, 2026 $ 1.39
+0.14%
$ -- $ 48,633
Jul 25, 2026 $ 1.39
+0.04%
$ -- $ 50,797
Jul 24, 2026 $ 1.39
-0.76%
$ -- $ 80,064
Jul 23, 2026 $ 1.4
-0.12%
$ -- $ 84,474
Jul 22, 2026 $ 1.4
-0.01%
$ -- $ 110,977
Jul 21, 2026 $ 1.4
+0.05%
$ -- $ 156,545
Jul 20, 2026 $ 1.4
+0.05%
$ -- $ 164,355
Jul 19, 2026 $ 1.4
-0.02%
$ -- $ 60,892
Jul 18, 2026 $ 1.4
-0.01%
$ -- $ 106,214
Jul 17, 2026 $ 1.4
+0.22%
$ -- $ 155,915
Jul 16, 2026 $ 1.4
-0.18%
$ -- $ 104,075
Jul 15, 2026 $ 1.4
-0.01%
$ -- $ 130,853
Jul 14, 2026 $ 1.4
+0.85%
$ -- $ 134,539
Jul 13, 2026 $ 1.39
-0.77%
$ -- $ 109,585
Jul 12, 2026 $ 1.4
-0.06%
$ -- $ 94,603
Jul 11, 2026 $ 1.4
+0.00%
$ -- $ 109,763
Jul 10, 2026 $ 1.4
+0.01%
$ -- $ 141,606
Jul 9, 2026 $ 1.4
+0.00%
$ -- $ 142,729
Jul 8, 2026 $ 1.4
-0.13%
$ -- $ 148,590
Jul 7, 2026 $ 1.4
-0.11%
$ -- $ 156,978
Jul 6, 2026 $ 1.4
-0.04%
$ -- $ 179,930
Jul 5, 2026 $ 1.41
-0.01%
$ -- $ 219,960
Jul 4, 2026 $ 1.41
+0.06%
$ -- $ 290,784
Jul 3, 2026 $ 1.4
+0.28%
$ -- $ 316,946
Jul 2, 2026 $ 1.4
+1.19%
$ -- $ 194,958
Jul 1, 2026 $ 1.38
+1.53%
$ -- $ 229,533
Jun 30, 2026 $ 1.36
-0.10%
$ -- $ 128,500
Jun 29, 2026 $ 1.36
+2.21%
$ -- $ 124,093
Jun 28, 2026 $ 1.33
+0.08%
$ -- $ 79,458
Jun 27, 2026 $ 1.33
-0.06%
$ -- $ 110,319
Jun 26, 2026 $ 1.33
+1.49%
$ -- $ 194,721
Jun 25, 2026 $ 1.32
-0.03%
$ -- $ 172,590
Jun 24, 2026 $ 1.32
+0.62%
$ -- $ 245,508
Jun 23, 2026 $ 1.31
+0.64%
$ -- $ 191,058
Jun 22, 2026 $ 1.3
+1.04%
$ -- $ 124,693
Jun 21, 2026 $ 1.29
-0.18%
$ -- $ 93,886
Jun 20, 2026 $ 1.29
+0.24%
$ -- $ 87,901
Jun 19, 2026 $ 1.29
+0.05%
$ -- $ 96,342
Jun 18, 2026 $ 1.28
-0.04%
$ -- $ 138,824
Jun 17, 2026 $ 1.28
+2.07%
$ -- $ 222,872
Jun 16, 2026 $ 1.26
-0.22%
$ -- $ 167,550
Jun 15, 2026 $ 1.26
+0.70%
$ -- $ 255,938
Jun 14, 2026 $ 1.25
+0.66%
$ -- $ 156,896
Jun 13, 2026 $ 1.24
+0.12%
$ -- $ 119,373
Jun 12, 2026 $ 1.24
+1.61%
$ -- $ 174,946
Jun 11, 2026 $ 1.22
+0.17%
$ -- $ 188,522
Jun 10, 2026 $ 1.22
+2.40%
$ -- $ 187,929
Jun 9, 2026 $ 1.19
+1.61%
$ -- $ 165,118
Download