AURUMX Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 1.39
+0.00%
$ -- $ 138,165
Yesterday, at 11 PM $ 1.38
+0.12%
$ -- $ 135,446
Yesterday, at 10 PM $ 1.38
+0.10%
$ -- $ 138,984
Yesterday, at 9 PM $ 1.38
+0.05%
$ -- $ 136,811
Yesterday, at 8 PM $ 1.38
+0.14%
$ -- $ 135,381
Yesterday, at 7 PM $ 1.38
+0.03%
$ -- $ 129,743
Yesterday, at 6 PM $ 1.37
-0.11%
$ -- $ 129,766
Yesterday, at 5 PM $ 1.38
-0.08%
$ -- $ 133,315
Yesterday, at 4 PM $ 1.38
+0.12%
$ -- $ 133,506
Yesterday, at 3 PM $ 1.37
+0.22%
$ -- $ 138,084
Yesterday, at 2 PM $ 1.37
+0.09%
$ -- $ 139,032
Yesterday, at 1 PM $ 1.37
-0.30%
$ -- $ 148,830
Yesterday, at 12 PM $ 1.37
+0.16%
$ -- $ 145,070
Yesterday, at 11 AM $ 1.37
+0.00%
$ -- $ 144,387
Yesterday, at 10 AM $ 1.37
+0.00%
$ -- $ 139,281
Yesterday, at 9 AM $ 1.37
+0.00%
$ -- $ 138,204
Yesterday, at 8 AM $ 1.37
+0.03%
$ -- $ 138,374
Yesterday, at 7 AM $ 1.37
+0.01%
$ -- $ 134,455
Yesterday, at 6 AM $ 1.37
+0.14%
$ -- $ 131,261
Yesterday, at 5 AM $ 1.37
+0.06%
$ -- $ 122,544
Yesterday, at 4 AM $ 1.37
+0.08%
$ -- $ 119,188
Yesterday, at 3 AM $ 1.37
-0.01%
$ -- $ 118,582
Yesterday, at 2 AM $ 1.37
+0.07%
$ -- $ 117,474
Yesterday, at 1 AM $ 1.37
-0.10%
$ -- $ 114,514
Yesterday, at 12 AM $ 1.37
-0.03%
$ -- $ 109,971
Jul 27, 11 PM $ 1.37
+0.06%
$ -- $ 109,064
Jul 27, 10 PM $ 1.37
-0.45%
$ -- $ 103,280
Jul 27, 9 PM $ 1.37
-0.06%
$ -- $ 101,742
Jul 27, 8 PM $ 1.37
-0.02%
$ -- $ 100,674
Jul 27, 7 PM $ 1.37
+0.05%
$ -- $ 100,526
Jul 27, 6 PM $ 1.37
-0.14%
$ -- $ 99,076
Jul 27, 5 PM $ 1.38
+0.03%
$ -- $ 95,178
Jul 27, 4 PM $ 1.37
+0.19%
$ -- $ 93,496
Jul 27, 3 PM $ 1.37
-0.08%
$ -- $ 84,196
Jul 27, 2 PM $ 1.37
-0.92%
$ -- $ 78,392
Jul 27, 1 PM $ 1.39
+0.18%
$ -- $ 67,640
Jul 27, 12 PM $ 1.39
-0.15%
$ -- $ 63,925
Jul 27, 11 AM $ 1.39
-0.18%
$ -- $ 58,642
Jul 27, 10 AM $ 1.39
+0.05%
$ -- $ 59,125
Jul 27, 9 AM $ 1.39
+0.16%
$ -- $ 60,341
Jul 27, 8 AM $ 1.39
-0.02%
$ -- $ 56,851
Jul 27, 7 AM $ 1.39
-0.15%
$ -- $ 55,751
Jul 27, 6 AM $ 1.39
+0.02%
$ -- $ 56,267
Jul 27, 5 AM $ 1.39
+0.13%
$ -- $ 53,703
Jul 27, 4 AM $ 1.39
-0.02%
$ -- $ 52,982
Jul 27, 3 AM $ 1.39
+0.05%
$ -- $ 51,634
Jul 27, 2 AM $ 1.39
-0.05%
$ -- $ 51,015
Jul 27, 1 AM $ 1.39
-0.05%
$ -- $ 50,235
Jul 27, 12 AM $ 1.39
-0.10%
$ -- $ 48,722
Jul 26, 11 PM $ 1.39
+0.02%
$ -- $ 48,633
Download