AURUMX Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.961
+0.00%
$ -- $ 128,184
Today, at 3 PM $ 0.961
+0.89%
$ -- $ 129,464
Today, at 2 PM $ 0.953
-0.01%
$ -- $ 129,863
Today, at 1 PM $ 0.953
+0.01%
$ -- $ 127,798
Today, at 12 PM $ 0.953
+0.00%
$ -- $ 124,455
Today, at 11 AM $ 0.953
-0.01%
$ -- $ 123,105
Today, at 10 AM $ 0.953
+0.01%
$ -- $ 122,254
Today, at 9 AM $ 0.953
+0.01%
$ -- $ 121,645
Today, at 8 AM $ 0.953
-0.01%
$ -- $ 121,694
Today, at 7 AM $ 0.953
-0.01%
$ -- $ 121,328
Today, at 6 AM $ 0.953
+0.00%
$ -- $ 121,194
Today, at 5 AM $ 0.953
+0.01%
$ -- $ 121,828
Today, at 4 AM $ 0.953
+0.01%
$ -- $ 120,292
Today, at 3 AM $ 0.952
-0.01%
$ -- $ 117,505
Today, at 2 AM $ 0.953
-0.02%
$ -- $ 113,566
Today, at 1 AM $ 0.953
+0.01%
$ -- $ 110,168
Today, at 12 AM $ 0.953
-0.02%
$ -- $ 110,721
Yesterday, at 11 PM $ 0.953
+0.00%
$ -- $ 106,153
Yesterday, at 10 PM $ 0.953
+0.02%
$ -- $ 104,319
Yesterday, at 9 PM $ 0.953
+0.01%
$ -- $ 97,945
Yesterday, at 8 PM $ 0.953
-0.05%
$ -- $ 92,093
Yesterday, at 7 PM $ 0.953
+0.00%
$ -- $ 83,463
Yesterday, at 6 PM $ 0.953
+0.00%
$ -- $ 79,132
Yesterday, at 5 PM $ 0.953
+0.01%
$ -- $ 75,444
Yesterday, at 4 PM $ 0.953
+0.02%
$ -- $ 65,592
Yesterday, at 3 PM $ 0.953
+0.04%
$ -- $ 54,796
Yesterday, at 2 PM $ 0.952
+0.01%
$ -- $ 50,866
Yesterday, at 1 PM $ 0.952
+0.01%
$ -- $ 49,684
Yesterday, at 12 PM $ 0.952
+0.00%
$ -- $ 49,514
Yesterday, at 11 AM $ 0.952
+0.00%
$ -- $ 49,883
Yesterday, at 10 AM $ 0.952
+0.01%
$ -- $ 48,702
Yesterday, at 9 AM $ 0.952
-0.01%
$ -- $ 48,038
Yesterday, at 8 AM $ 0.952
+0.02%
$ -- $ 47,575
Yesterday, at 7 AM $ 0.952
+0.01%
$ -- $ 45,677
Yesterday, at 6 AM $ 0.952
+0.00%
$ -- $ 45,227
Yesterday, at 5 AM $ 0.952
+0.00%
$ -- $ 44,757
Yesterday, at 4 AM $ 0.952
+0.00%
$ -- $ 46,068
Yesterday, at 3 AM $ 0.952
+0.00%
$ -- $ 48,400
Yesterday, at 2 AM $ 0.952
+0.01%
$ -- $ 49,024
Yesterday, at 1 AM $ 0.952
-0.01%
$ -- $ 50,364
Yesterday, at 12 AM $ 0.952
+0.00%
$ -- $ 52,090
May 9, 11 PM $ 0.952
-0.02%
$ -- $ 54,521
May 9, 10 PM $ 0.952
+0.00%
$ -- $ 56,464
May 9, 9 PM $ 0.952
+0.00%
$ -- $ 59,411
May 9, 8 PM $ 0.952
+0.00%
$ -- $ 65,540
May 9, 7 PM $ 0.952
+0.01%
$ -- $ 66,647
May 9, 6 PM $ 0.952
+0.00%
$ -- $ 68,985
May 9, 5 PM $ 0.952
+0.01%
$ -- $ 71,826
May 9, 4 PM $ 0.952
+0.00%
$ -- $ 75,277
May 9, 3 PM $ 0.952
-0.01%
$ -- $ 77,532
Download