FomoBullClub Historical Data

FOMO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0₆632
-5.73%
$ 63,241 $ 5
Dec 26, 5 AM $ 0.0₆627
+0.00%
$ 62,691 $ 3,487
Dec 25, 8 PM $ 0.0₆612
+0.00%
$ 61,170 $ 3,476
Dec 24, 9 PM $ 0.0₆733
-0.04%
$ 73,297 $ 4
Dec 24, 9 AM $ 0.0₆613
+0.00%
$ 61,290 $ 2,455
Dec 22, 11 AM $ 0.0₆614
+0.00%
$ 61,385 $ 1,963
Dec 22, 10 AM $ 0.0₆614
-0.90%
$ 61,384 $ 2,424
Dec 21, 7 PM $ 0.0₆826
+0.00%
$ 82,629 $ 1,603
Dec 21, 6 PM $ 0.0₆827
-9.93%
$ 82,659 $ 1,650
Dec 21, 8 AM $ 0.0₆66
+0.00%
$ 66,003 $ 52
Dec 21, 7 AM $ 0.0₆66
+0.01%
$ 66,000 $ 52
Dec 19, 11 PM $ 0.0₆668
+0.00%
$ 66,768 $ 13
Dec 19, 10 PM $ 0.0₆67
+0.00%
$ 66,960 $ 2
Dec 17, 5 PM $ 0.0₆667
+0.00%
$ 66,666 $ 1,745
Dec 16, 1 PM $ 0.0₆671
+0.00%
$ 67,088 $ 1,742
Dec 15, 9 PM $ 0.0₅147
+0.00%
$ 146,730 $ 1
Dec 15, 4 PM $ 0.0₆729
+0.00%
$ 72,885 $ 1,498
Dec 14, 7 PM $ 0.0₆738
+0.00%
$ 73,829 $ 1,328
Dec 14, 4 PM $ 0.0₆737
+0.00%
$ 73,659 $ 1,425
Dec 12, 6 PM $ 0.0₆751
+0.00%
$ 75,093 $ 1,308
Dec 12, 2 PM $ 0.0₆751
+0.00%
$ 75,096 $ 1,415
Dec 10, 9 AM $ 0.0₅14
+82.66%
$ 139,625 $ 2
Dec 9, 10 AM $ 0.0₆749
+0.00%
$ 74,862 $ 214
Dec 7, 7 PM $ 0.0₆75
+0.01%
$ 75,005 $ 20
Dec 4, 2 PM $ 0.0₆801
+0.00%
$ 80,121 $ 55
Download