FomoBullClub Historical Data

FOMO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0₅174
-12.07%
$ 169,757 $ 3,386
Jan 6 $ 0.0₅199
-15.67%
$ 197,739 $ 9,730
Dec 30 $ 0.0₅207
+2.61%
$ 235,899 $ 15,535
Dec 23 $ 0.0₅17
-2.18%
$ 202,954 $ 8,117
Dec 16 $ 0.0₅148
-57.76%
$ 172,827 $ 20,009
Dec 9 $ 0.0₅344
-13.20%
$ 350,601 $ 4,867
Dec 2 $ 0.0₅407
+13.60%
$ 396,102 $ 12,076
Nov 25 $ 0.0₅358
-35.34%
$ 358,409 $ 18,219
Nov 18 $ 0.0₅54
-8.65%
$ 554,270 $ 6,740
Nov 11 $ 0.0₅642
+8.36%
$ 580,484 $ 17,675
Nov 4 $ 0.0₅59
-4.98%
$ 592,748 $ 7,624
Oct 28 $ 0.0₅619
-6.86%
$ 618,865 $ 5,571
Oct 21 $ 0.0₅714
-17.63%
$ 661,547 $ 9,352
Oct 14 $ 0.0₅866
+8.45%
$ 866,291 $ 14,171
Sep 23 $ 0.0000107
+0.19%
$ -- $ 121,149
Sep 16 $ 0.0000109
+18.18%
$ 1.07 million $ 697,597
Sep 9 $ 0.0₅954
-35.93%
$ 927,000 $ 804,233
Sep 2 $ 0.0000156
+8.71%
$ 1.5 million $ 556,804
Aug 26 $ 0.0000144
-3.88%
$ 1.44 million $ 639,754
Aug 19 $ 0.0000148
-8.56%
$ 1.49 million $ 779,495
Aug 12 $ 0.0000163
-12.08%
$ 1.62 million $ 945,862
Aug 5 $ 0.0000191
-10.01%
$ 1.85 million $ 719,336
Jul 29 $ 0.0000225
-20.46%
$ 2.13 million $ 1.4 million
Jul 22 $ 0.0000285
+8.28%
$ 2.84 million $ 1.72 million
Jul 15 $ 0.0000265
-33.61%
$ 2.63 million $ 1.75 million
Jul 8 $ 0.0000434
-19.97%
$ 4 million $ 1.9 million
Jul 1 $ 0.0000551
-18.80%
$ 5.42 million $ 2.99 million
Jun 24 $ 0.0000695
+20.28%
$ 6.78 million $ 3.48 million
Jun 17 $ 0.0000551
-18.72%
$ 5.78 million $ 4.41 million
Jun 10 $ 0.0000654
-24.71%
$ 6.78 million $ 11.42 million
Jun 3 $ 0.0000889
+13.81%
$ 8.68 million $ 12.97 million
May 27 $ 0.0000781
+9.09%
$ 7.81 million $ 11.24 million
May 20 $ 0.0000743
+1.66%
$ 7.16 million $ 8.08 million
May 13 $ 0.0000709
-23.98%
$ 7.29 million $ 10.02 million
May 6 $ 0.0000725
-5.11%
$ 9.33 million $ 7.92 million
Apr 29 $ 0.0000674
-33.44%
$ 7.66 million $ 9.45 million
Apr 22 $ 0.000109
-15.03%
$ 10.14 million $ 10.76 million
Apr 15 $ 0.000137
-14.62%
$ 12.75 million $ 2.53 million
Download