FomoBullClub Historical Data

FOMO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.0₆49
+0.00%
$-- $199
Mar 17 $0.0₆517
+7.03%
$-- $372
Mar 10 $0.0₆483
-11.51%
$48,316 $479
Mar 3 $0.0₆55
-6.64%
$54,616 $610
Feb 24 $0.0₆589
-32.57%
$58,862 $2,382
Feb 17 $0.0₆879
-7.14%
$87,296 $1,617
Feb 10 $0.0₆997
+2.00%
$94,682 $2,849
Feb 3 $0.0₆974
-21.46%
$97,746 $2,298
Jan 27 $0.0₅124
-24.82%
$123,877 $2,884
Jan 20 $0.0₅162
-7.57%
$164,764 $2,093
Jan 13 $0.0₅174
-12.07%
$169,757 $3,386
Jan 6 $0.0₅199
-15.67%
$197,739 $9,730
Dec 30 $0.0₅207
+2.61%
$235,899 $15,535
Dec 23 $0.0₅17
-2.18%
$202,954 $8,117
Dec 16 $0.0₅148
-57.76%
$172,827 $20,009
Dec 9 $0.0₅344
-13.20%
$350,601 $4,867
Dec 2 $0.0₅407
+13.60%
$396,102 $12,076
Nov 25 $0.0₅358
-35.34%
$358,409 $18,219
Nov 18 $0.0₅54
-8.65%
$554,270 $6,740
Nov 11 $0.0₅642
+8.36%
$580,484 $17,675
Nov 4 $0.0₅59
-4.98%
$592,748 $7,624
Oct 28 $0.0₅619
-6.86%
$618,865 $5,571
Oct 21 $0.0₅714
-17.63%
$661,547 $9,352
Oct 14 $0.0₅866
+8.45%
$866,291 $14,171
Sep 23 $0.0000107
+0.19%
$-- $121,149
Sep 16 $0.0000109
+18.18%
$1.07 million $697,597
Sep 9 $0.0₅954
-35.93%
$927,000 $804,233
Sep 2 $0.0000156
+8.71%
$1.5 million $556,804
Aug 26 $0.0000144
-3.88%
$1.44 million $639,754
Aug 19 $0.0000148
-8.56%
$1.49 million $779,495
Aug 12 $0.0000163
-12.08%
$1.62 million $945,862
Aug 5 $0.0000191
-10.01%
$1.85 million $719,336
Jul 29 $0.0000225
-20.46%
$2.13 million $1.4 million
Jul 22 $0.0000285
+8.28%
$2.84 million $1.72 million
Jul 15 $0.0000265
-33.61%
$2.63 million $1.75 million
Jul 8 $0.0000434
-19.97%
$4 million $1.9 million
Jul 1 $0.0000551
-18.80%
$5.42 million $2.99 million
Jun 24 $0.0000695
+20.28%
$6.78 million $3.48 million
Jun 17 $0.0000551
-18.72%
$5.78 million $4.41 million
Jun 10 $0.0000654
-24.71%
$6.78 million $11.42 million
Jun 3 $0.0000889
+13.81%
$8.68 million $12.97 million
May 27 $0.0000781
+9.09%
$7.81 million $11.24 million
May 20 $0.0000743
+1.66%
$7.16 million $8.08 million
May 13 $0.0000709
-23.98%
$7.29 million $10.02 million
May 6 $0.0000725
-5.11%
$9.33 million $7.92 million
Apr 29 $0.0000674
-33.44%
$7.66 million $9.45 million
Apr 22 $0.000109
-15.03%
$10.14 million $10.76 million
Apr 15 $0.000137
-14.62%
$12.75 million $2.53 million
Download