FomoBullClub Historical Data

FOMO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.0₅54
+4.08%
$540,047 $1,070
Nov 22, 2024 $0.0₅522
+4.23%
$521,524 $1,210
Nov 21, 2024 $0.0₅502
-6.38%
$501,850 $1,585
Nov 20, 2024 $0.0₅536
-6.23%
$536,056 $824
Nov 19, 2024 $0.0₅572
-2.65%
$571,653 $823
Nov 18, 2024 $0.0₅587
-0.67%
$587,239 $1,228
Nov 17, 2024 $0.0₅58
-9.63%
$580,484 $2,053
Nov 16, 2024 $0.0₅642
+0.29%
$642,325 $1,710
Nov 15, 2024 $0.0₅64
+3.54%
$640,471 $5,082
Nov 14, 2024 $0.0₅619
+9.81%
$618,561 $2,351
Nov 13, 2024 $0.0₅567
-3.69%
$567,206 $3,148
Nov 12, 2024 $0.0₅589
+2.76%
$588,929 $3,334
Nov 11, 2024 $0.0₅573
-3.31%
$573,132 $2,050
Nov 10, 2024 $0.0₅593
+0.48%
$592,748 $737
Nov 9, 2024 $0.0₅59
+14.60%
$589,919 $2,833
Nov 8, 2024 $0.0₅515
-2.89%
$514,778 $1,507
Nov 7, 2024 $0.0₅571
+0.93%
$570,534 $865
Nov 6, 2024 $0.0₅562
+2.71%
$561,641 $889
Nov 5, 2024 $0.0₅543
-0.58%
$543,335 $145
Nov 4, 2024 $0.0₅621
+0.00%
$-- $1,385
Nov 3, 2024 $0.0₅619
-1.81%
$618,865 $1,385
Nov 2, 2024 $0.0₅63
-0.97%
$630,284 $343
Nov 1, 2024 $0.0₅636
+3.25%
$636,485 $1,225
Oct 31, 2024 $0.0₅616
-0.66%
$616,441 $114
Oct 30, 2024 $0.0₅621
-2.76%
$620,558 $489
Oct 29, 2024 $0.0₅638
+0.10%
$638,202 $509
Oct 28, 2024 $0.0₅638
-4.04%
$637,559 $1,505
Oct 27, 2024 $0.0₅662
-7.29%
$661,547 $3,251
Oct 26, 2024 $0.0₅714
-0.95%
$713,572 $1,913
Oct 25, 2024 $0.0₅72
-10.67%
$720,449 $2,667
Oct 24, 2024 $0.0₅8
-1.60%
$800,494 $646
Oct 23, 2024 $0.0₅848
-2.91%
$847,541 $625
Oct 22, 2024 $0.0₅873
-3.53%
$872,953 $2,084
Oct 21, 2024 $0.0₅905
+4.46%
$904,896 $1,417
Oct 20, 2024 $0.0₅866
+3.46%
$866,291 $4,595
Oct 19, 2024 $0.0₅842
-0.95%
$842,157 $155
Oct 18, 2024 $0.0₅85
-0.05%
$850,221 $879
Oct 17, 2024 $0.0₅855
+3.15%
$855,269 $1,057
Oct 16, 2024 $0.0₅829
+2.56%
$829,181 $3,611
Oct 15, 2024 $0.0₅808
+1.21%
$808,463 $3,874
Sep 23, 2024 $0.0000107
+0.19%
$-- $121,149
Sep 22, 2024 $0.0000107
-1.83%
$1.07 million $121,442
Sep 21, 2024 $0.0000109
+0.28%
$1.09 million $107,024
Sep 20, 2024 $0.0000109
+0.83%
$1.09 million $99,219
Sep 19, 2024 $0.0000108
-0.55%
$1.08 million $126,665
Sep 18, 2024 $0.0000109
+0.84%
$1.09 million $105,989
Sep 17, 2024 $0.0000108
+8.91%
$1.08 million $128,731
Sep 16, 2024 $0.0₅99
+7.14%
$990,000 $129,969
Sep 15, 2024 $0.0₅927
-2.63%
$927,000 $139,534
Sep 14, 2024 $0.0₅954
-2.45%
$954,000 $135,893