Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000908
-0.01%
$375,821 $221,836
Yesterday $0.0000908
-0.59%
$374,450 $220,168
Nov 5, 2026 $0.0000913
-0.06%
$376,683 $276,079
Nov 4, 2026 $0.0000914
+0.19%
$376,884 $122,232
Nov 3, 2026 $0.0000912
+0.04%
$376,144 $90,847
Nov 2, 2026 $0.0000911
+0.84%
$375,997 $198,179
Nov 1, 2026 $0.0000904
-0.03%
$372,760 $244,734
Oct 31, 2026 $0.0000904
-0.06%
$372,864 $128,276
Oct 30, 2026 $0.0000905
-1.04%
$373,077 $179,342
Oct 29, 2026 $0.0000914
-1.50%
$376,987 $64,279
Oct 28, 2026 $0.0000928
-0.16%
$382,732 $35,051
Oct 27, 2026 $0.000093
-0.20%
$383,221 $32,236
Oct 26, 2026 $0.0000931
+0.57%
$384,099 $32,076
Oct 25, 2026 $0.0000926
-0.09%
$381,507 $76,582
Oct 24, 2026 $0.0000927
-0.21%
$377,888 $166,661
Oct 23, 2026 $0.0000929
-0.94%
$378,783 $168,819
Oct 22, 2026 $0.0000938
-0.04%
$381,772 $172,684
Oct 21, 2026 $0.0000938
-0.54%
$381,860 $160,608
Oct 20, 2026 $0.0000943
-0.50%
$382,972 $143,702
Oct 19, 2026 $0.0000948
-0.81%
$384,752 $116,326
Oct 18, 2026 $0.0000956
-0.71%
$387,880 $49,585
Oct 17, 2026 $0.0000963
+0.00%
$390,777 $33,150
Oct 16, 2026 $0.0000963
+0.07%
$390,785 $41,537
Oct 15, 2026 $0.0000962
-0.28%
$391,423 $41,025
Oct 14, 2026 $0.0000965
-0.01%
$392,514 $34,157
Oct 13, 2026 $0.0000965
+0.25%
$391,796 $34,427
Oct 12, 2026 $0.0000962
+0.11%
$390,578 $44,607
Oct 11, 2026 $0.0000961
+0.17%
$389,879 $21,058
Oct 10, 2026 $0.000096
-0.01%
$388,636 $16,514
Oct 9, 2026 $0.000096
-0.34%
$388,685 $54,578
Oct 8, 2026 $0.0000963
-1.06%
$390,266 $54,744
Oct 7, 2026 $0.0000974
+0.11%
$394,438 $41,474
Oct 6, 2026 $0.0000973
+0.06%
$393,928 $48,300
Oct 5, 2026 $0.0000972
-0.35%
$393,725 $47,929
Oct 4, 2026 $0.0000975
+0.02%
$395,148 $48,368
Oct 3, 2026 $0.0000975
-0.05%
$394,915 $52,270
Oct 2, 2026 $0.0000976
-0.61%
$395,058 $79,884
Oct 1, 2026 $0.0000982
-0.13%
$397,556 $71,676
Sep 30, 2026 $0.0000983
+0.16%
$398,214 $57,688
Sep 29, 2026 $0.0000981
-0.04%
$397,574 $49,481
Sep 28, 2026 $0.0000982
+0.49%
$397,685 $45,599
Sep 27, 2026 $0.0000977
-0.32%
$395,427 $210,324
Sep 26, 2026 $0.000098
-0.10%
$397,100 $105,395
Sep 25, 2026 $0.0000981
-1.32%
$395,832 $99,907
Sep 24, 2026 $0.0000994
-0.13%
$401,124 $54,183
Sep 23, 2026 $0.0000995
-0.26%
$401,588 $58,156
Sep 22, 2026 $0.0000998
+0.43%
$402,305 $46,343
Sep 21, 2026 $0.0000994
+0.29%
$400,518 $150,822
Sep 20, 2026 $0.0000991
-0.81%
$399,132 $113,486
Sep 19, 2026 $0.0000999
-0.11%
$402,396 $62,271
Download