Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 5, 2026 | $1.19 | +2.56% | ||
| May 4, 2026 | $1.16 | -2.48% | ||
| May 3, 2026 | $1.19 | -1.27% | ||
| May 2, 2026 | $1.2 | +0.97% | ||
| May 1, 2026 | $1.19 | -0.58% | ||
| Apr 30, 2026 | $1.19 | +0.76% | ||
| Apr 29, 2026 | $1.18 | +2.12% | ||
| Apr 28, 2026 | $1.15 | -0.39% | ||
| Apr 27, 2026 | $1.16 | -2.15% | ||
| Apr 26, 2026 | $1.18 | +1.50% | ||
| Apr 25, 2026 | $1.16 | -1.75% | ||
| Apr 24, 2026 | $1.18 | +3.23% | ||
| Apr 23, 2026 | $1.14 | +0.57% | ||
| Apr 22, 2026 | $1.14 | +1.27% | ||
| Apr 21, 2026 | $1.12 | -0.29% | ||
| Apr 20, 2026 | $1.12 | +2.69% | ||
| Apr 19, 2026 | $1.09 | -2.79% | ||
| Apr 18, 2026 | $1.13 | -5.75% | ||
| Apr 17, 2026 | $1.2 | -0.33% | ||
| Apr 16, 2026 | $1.2 | +11.85% | ||
| Apr 15, 2026 | $1.07 | +4.03% | ||
| Apr 14, 2026 | $1.03 | -1.34% | ||
| Apr 13, 2026 | $1.05 | +7.66% | ||
| Apr 12, 2026 | $0.973 | -6.13% | ||
| Apr 11, 2026 | $1.04 | -0.31% | ||
| Apr 10, 2026 | $1.04 | +2.47% | ||
| Apr 9, 2026 | $1.01 | +1.46% | ||
| Apr 8, 2026 | $0.997 | -5.17% | ||
| Apr 7, 2026 | $1.05 | +4.39% | ||
| Apr 6, 2026 | $1 | -1.50% | ||
| Apr 5, 2026 | $1.02 | +0.00% | ||
| Apr 4, 2026 | $1.02 | -0.01% | ||
| Apr 3, 2026 | $1.02 | -1.17% | ||
| Apr 2, 2026 | $1.03 | -3.08% | ||
| Apr 1, 2026 | $1.06 | -0.29% | ||
| Mar 31, 2026 | $1.07 | +0.03% | ||
| Mar 30, 2026 | $1.06 | -3.52% | ||
| Mar 29, 2026 | $1.1 | -1.47% | ||
| Mar 28, 2026 | $1.11 | -5.00% | ||
| Mar 27, 2026 | $1.17 | -5.46% | ||
| Mar 26, 2026 | $1.24 | -2.02% | ||
| Mar 25, 2026 | $1.27 | -5.02% | ||
| Mar 24, 2026 | $1.32 | +4.07% | ||
| Mar 23, 2026 | $1.26 | +12.77% | ||
| Mar 22, 2026 | $1.12 | -6.62% | ||
| Mar 21, 2026 | $1.2 | +0.55% | ||
| Mar 20, 2026 | $1.19 | +5.03% | ||
| Mar 19, 2026 | $1.14 | -3.89% | ||
| Mar 18, 2026 | $1.18 | -2.06% | ||
| Mar 17, 2026 | $1.21 | -1.49% | ||