Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aptos Coin Historical Data

STAPT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2026 $0.809
+0.18%
$25,651 $3,168
Jun 16, 2026 $0.807
-1.26%
$25,585 $3,283
Jun 15, 2026 $0.818
-0.21%
$25,912 $4,656
Jun 14, 2026 $0.819
+1.12%
$25,965 $1,279
Jun 13, 2026 $0.81
+5.14%
$25,678 $887
Jun 12, 2026 $0.771
-1.67%
$24,424 $3,786
Jun 11, 2026 $0.784
+4.75%
$24,839 $4,981
Jun 10, 2026 $0.748
-6.82%
$23,700 $2,078
Jun 9, 2026 $0.803
-0.65%
$25,464 $2,140
Jun 8, 2026 $0.81
-0.30%
$25,666 $8,209
Jun 7, 2026 $0.811
+2.51%
$25,717 $2,048
Jun 6, 2026 $0.788
-1.09%
$24,975 $3,766
Jun 5, 2026 $0.793
-12.04%
$25,144 $5,865
Jun 4, 2026 $0.901
-8.10%
$28,558 $6,065
Jun 3, 2026 $0.982
-0.95%
$31,134 $2,559
Jun 2, 2026 $0.984
-13.36%
$31,181 $3,444
Jun 1, 2026 $1.13
-0.22%
$35,875 $10,113
May 31, 2026 $1.14
+0.77%
$36,033 $3,881
May 30, 2026 $1.13
+0.21%
$35,791 $2,033
May 29, 2026 $1.13
-0.43%
$35,679 $2,219
May 28, 2026 $1.13
-0.83%
$35,940 $6,756
May 27, 2026 $1.14
-3.06%
$36,106 $3,764
May 26, 2026 $1.17
+0.77%
$37,215 $3,231
May 25, 2026 $1.17
+2.56%
$37,010 $13,226
May 24, 2026 $1.13
-2.73%
$35,962 $1,749
May 23, 2026 $1.17
+3.27%
$36,966 $7,654
May 22, 2026 $1.14
-2.62%
$36,207 $2,115
May 21, 2026 $1.17
+2.43%
$37,140 $1,379
May 20, 2026 $1.14
+1.96%
$36,229 $3,309
May 19, 2026 $1.12
-1.51%
$35,585 $10,981
May 18, 2026 $1.14
+2.79%
$36,001 $23,031
May 17, 2026 $1.13
-1.40%
$35,661 $3,557
May 16, 2026 $1.14
-4.04%
$36,188 $8,286
May 15, 2026 $1.19
-6.31%
$37,693 $1,358
May 14, 2026 $1.27
+1.28%
$40,390 $7,673
May 13, 2026 $1.26
-3.37%
$39,788 $29,779
May 12, 2026 $1.31
-3.96%
$41,375 $2,702
May 11, 2026 $1.36
-2.72%
$43,055 $3,247
May 10, 2026 $1.4
+5.56%
$44,359 $17,132
May 9, 2026 $1.33
-1.44%
$42,109 $13,828
May 8, 2026 $1.35
+9.30%
$42,794 $14,543
May 7, 2026 $1.23
+0.26%
$39,104 $1,505
May 6, 2026 $1.23
+3.20%
$38,894 $3,820
May 5, 2026 $1.19
+2.56%
$37,586 $2,213
May 4, 2026 $1.16
-2.48%
$36,665 $4,463
May 3, 2026 $1.19
-1.27%
$37,678 $4,189
May 2, 2026 $1.2
+0.97%
$38,161 $2,014
May 1, 2026 $1.19
-0.58%
$37,600 $1,807
Apr 30, 2026 $1.19
+0.76%
$37,819 $4,039
Apr 29, 2026 $1.18
+2.12%
$37,455 $3,763