Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 9, 2026 | $1.15 | +3.22% | ||
| Mar 8, 2026 | $1.12 | -0.64% | ||
| Mar 7, 2026 | $1.12 | -2.09% | ||
| Mar 6, 2026 | $1.15 | -4.11% | ||
| Mar 5, 2026 | $1.2 | -1.01% | ||
| Mar 4, 2026 | $1.2 | -0.84% | ||
| Mar 3, 2026 | $1.21 | +4.32% | ||
| Mar 2, 2026 | $1.15 | +3.62% | ||
| Mar 1, 2026 | $1.11 | -3.55% | ||
| Feb 28, 2026 | $1.15 | +2.14% | ||
| Feb 27, 2026 | $1.12 | -2.68% | ||
| Feb 26, 2026 | $1.16 | -2.66% | ||
| Feb 25, 2026 | $1.2 | +21.56% | ||
| Feb 24, 2026 | $0.984 | +1.74% | ||
| Feb 23, 2026 | $0.97 | -3.09% | ||
| Feb 22, 2026 | $1 | -5.32% | ||
| Feb 21, 2026 | $1.06 | +0.37% | ||
| Feb 20, 2026 | $1.05 | +1.92% | ||
| Feb 19, 2026 | $1.03 | -1.65% | ||
| Feb 18, 2026 | $1.05 | -4.31% | ||
| Feb 17, 2026 | $1.1 | -1.15% | ||
| Feb 16, 2026 | $1.11 | -0.19% | ||
| Feb 15, 2026 | $1.11 | -5.82% | ||
| Feb 14, 2026 | $1.18 | +5.18% | ||
| Feb 13, 2026 | $1.12 | +1.40% | ||
| Feb 12, 2026 | $1.1 | +0.06% | ||
| Feb 11, 2026 | $1.1 | -6.62% | ||
| Feb 10, 2026 | $1.18 | -4.87% | ||
| Feb 9, 2026 | $1.24 | -2.12% | ||
| Feb 8, 2026 | $1.27 | -4.29% | ||
| Feb 7, 2026 | $1.33 | -2.04% | ||
| Feb 6, 2026 | $1.36 | +10.65% | ||
| Feb 5, 2026 | $1.24 | -14.98% | ||
| Feb 4, 2026 | $1.46 | -1.86% | ||
| Feb 3, 2026 | $1.49 | -2.48% | ||
| Feb 2, 2026 | $1.53 | +3.19% | ||
| Feb 1, 2026 | $1.48 | -2.29% | ||
| Jan 31, 2026 | $1.52 | -12.22% | ||
| Jan 30, 2026 | $1.72 | -3.19% | ||
| Jan 29, 2026 | $1.78 | -7.51% | ||
| Jan 28, 2026 | $1.92 | +1.37% | ||
| Jan 27, 2026 | $1.9 | +2.76% | ||
| Jan 26, 2026 | $1.85 | +4.54% | ||
| Jan 25, 2026 | $1.76 | -4.21% | ||
| Jan 24, 2026 | $1.85 | -0.16% | ||
| Jan 23, 2026 | $1.85 | +0.15% | ||
| Jan 22, 2026 | $1.84 | -0.80% | ||
| Jan 21, 2026 | $1.86 | +1.79% | ||
| Jan 20, 2026 | $1.83 | -4.96% | ||
| Jan 19, 2026 | $1.91 | -9.55% | ||