Staked Aptos Coin Historical Data

STAPT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $1.76
-4.21%
$55,938 $3,450
Jan 24, 2026 $1.85
-0.16%
$58,549 $1,548
Jan 23, 2026 $1.85
+0.15%
$58,644 $10,030
Jan 22, 2026 $1.84
-0.80%
$58,331 $3,736
Jan 21, 2026 $1.86
+1.79%
$59,182 $5,509
Jan 20, 2026 $1.83
-4.96%
$57,907 $5,169
Jan 19, 2026 $1.91
-9.55%
$60,604 $7,200
Jan 18, 2026 $2.12
-4.10%
$67,331 $8,731
Jan 17, 2026 $2.22
+4.18%
$70,283 $2,586
Jan 16, 2026 $2.13
-0.36%
$67,573 $7,715
Jan 15, 2026 $2.14
-6.90%
$67,886 $4,154
Jan 14, 2026 $2.3
-2.03%
$72,837 $10,251
Jan 13, 2026 $2.34
+11.47%
$74,275 $21,039
Jan 12, 2026 $2.11
+0.33%
$66,744 $9,248
Jan 11, 2026 $2.1
-2.71%
$66,521 $804
Jan 10, 2026 $2.16
-0.60%
$68,313 $2,558
Jan 9, 2026 $2.17
+0.33%
$68,802 $4,479
Jan 8, 2026 $2.17
-3.15%
$68,803 $12,149
Jan 7, 2026 $2.25
-3.29%
$71,280 $5,748
Jan 6, 2026 $2.32
-1.04%
$73,477 $10,468
Jan 5, 2026 $2.34
+1.79%
$74,180 $12,660
Jan 4, 2026 $2.31
+1.96%
$73,068 $2,752
Jan 3, 2026 $2.27
+0.20%
$71,924 $11,707
Jan 2, 2026 $2.26
+2.46%
$71,785 $33,018
Jan 1, 2026 $2.21
+12.35%
$70,074 $13,836
Dec 31, 2025 $1.97
-2.76%
$62,325 $20,319
Dec 30, 2025 $2.02
+1.43%
$64,176 $49,970
Dec 29, 2025 $2
-2.06%
$63,047 $2,940
Dec 28, 2025 $2.03
-2.45%
$64,382 $25,890
Dec 27, 2025 $2.05
+2.96%
$65,388 $3,834
Dec 26, 2025 $1.99
+5.52%
$63,192 $2,576
Dec 25, 2025 $1.94
-0.27%
$59,909 $2,827
Dec 24, 2025 $1.94
+1.60%
$61,366 $17,384
Dec 23, 2025 $1.91
-0.60%
$60,436 $7,125
Dec 22, 2025 $1.92
+3.00%
$60,900 $5,747
Dec 21, 2025 $1.85
-2.69%
$59,053 $34,062
Dec 20, 2025 $1.91
-1.22%
$60,339 $14,092
Dec 19, 2025 $1.96
+14.33%
$61,398 $45,044
Dec 18, 2025 $1.72
-2.83%
$54,230 $23,200
Dec 17, 2025 $1.77
-6.12%
$56,255 $63,429
Dec 16, 2025 $1.89
+1.47%
$59,579 $6,586
Dec 15, 2025 $1.84
-3.40%
$58,896 $11,387
Dec 14, 2025 $1.9
-5.11%
$60,573 $22,294
Dec 13, 2025 $2
+3.72%
$63,714 $23,190
Dec 12, 2025 $1.93
-5.35%
$60,998 $9,250
Dec 11, 2025 $2.04
-2.87%
$64,102 $13,702
Dec 10, 2025 $2.11
-5.16%
$66,820 $9,082
Dec 9, 2025 $2.24
+5.95%
$71,064 $25,072
Dec 8, 2025 $2.11
+5.36%
$66,828 $5,226
Dec 7, 2025 $1.99
-2.93%
$63,209 $5,142