Staked Aptos Coin Historical Data

STAPT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $2.06
-0.26%
$65,145 $33,085
Dec 5, 2025 $2.06
-9.53%
$65,239 $8,519
Dec 4, 2025 $2.28
-3.95%
$72,292 $8,327
Dec 3, 2025 $2.37
+2.65%
$75,191 $3,568
Dec 2, 2025 $2.31
+5.07%
$73,193 $4,642
Dec 1, 2025 $2.2
-6.17%
$69,688 $49,532
Nov 30, 2025 $2.37
-1.25%
$74,208 $2,396
Nov 29, 2025 $2.4
-5.42%
$76,166 $86,032
Nov 28, 2025 $2.51
-5.62%
$80,387 $4,312
Nov 27, 2025 $2.7
+0.72%
$84,493 $8,382
Nov 26, 2025 $2.69
-0.32%
$84,785 $21,880
Nov 25, 2025 $2.68
-2.64%
$85,559 $28,395
Nov 24, 2025 $2.78
+0.98%
$87,685 $40,239
Nov 23, 2025 $2.78
+1.26%
$87,270 $19,245
Nov 22, 2025 $2.74
-2.46%
$87,277 $19,956
Nov 21, 2025 $2.8
-13.15%
$88,863 $34,508
Nov 20, 2025 $3.31
-2.07%
$102,526 $33,796
Nov 19, 2025 $3.37
-1.38%
$106,905 $37,234
Nov 18, 2025 $3.45
+6.98%
$108,610 $24,372
Nov 17, 2025 $3.19
-3.89%
$101,158 $24,345
Nov 16, 2025 $3.28
-4.43%
$105,477 $15,155
Nov 15, 2025 $3.42
+0.76%
$108,632 $73,589
Nov 14, 2025 $3.47
-0.17%
$107,642 $121,631
Nov 13, 2025 $3.45
-2.12%
$110,648 $27,229
Nov 12, 2025 $3.56
-0.67%
$111,918 $25,613
Nov 11, 2025 $3.6
-5.48%
$114,123 $42,086
Nov 10, 2025 $3.81
+1.97%
$120,651 $14,444
Nov 9, 2025 $3.7
+4.15%
$117,259 $36,664
Nov 8, 2025 $3.55
-2.93%
$112,435 $39,259
Nov 7, 2025 $3.67
+16.22%
$116,389 $59,812
Nov 6, 2025 $3.14
+0.70%
$99,466 $82,701
Nov 5, 2025 $3.12
+4.91%
$99,001 $34,549
Nov 4, 2025 $2.97
-7.85%
$94,122 $55,275
Nov 3, 2025 $3.23
-10.33%
$102,346 $72,225
Download