Hedgecoin Historical Data

HEDG Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.00576
+4.26%
$21,357 $1,985
Dec 2, 2024 $0.00552
-4.95%
$20,485 $1,875
Dec 1, 2024 $0.00581
+1.10%
$21,552 $704
Nov 30, 2024 $0.00575
+2.25%
$21,317 $590
Nov 29, 2024 $0.00562
-1.90%
$20,849 $833
Nov 28, 2024 $0.00573
+1.15%
$21,252 $796
Nov 27, 2024 $0.00567
-2.86%
$21,019 $1,121
Nov 26, 2024 $0.00583
-0.24%
$21,646 $193
Nov 25, 2024 $0.00585
+0.35%
$21,715 $1,670
Nov 24, 2024 $0.00583
-2.11%
$21,639 $3,832
Nov 23, 2024 $0.00596
+0.00%
$22,104 $864
Nov 22, 2024 $0.00577
-2.25%
$21,406 $725
Nov 21, 2024 $0.0059
+1.17%
$21,899 $5,763
Nov 20, 2024 $0.00583
+1.65%
$20,948 $1,502
Nov 19, 2024 $0.00574
-0.07%
$21,294 $1,409
Nov 18, 2024 $0.00574
+0.36%
$21,309 $212
Nov 17, 2024 $0.00572
+1.11%
$21,234 $582
Nov 16, 2024 $0.00566
+2.27%
$21,000 $2,261
Nov 15, 2024 $0.00554
+0.49%
$20,534 $805
Nov 14, 2024 $0.00551
+1.59%
$20,424 $3,267
Nov 13, 2024 $0.00542
-5.75%
$20,104 $2,671
Nov 12, 2024 $0.00575
+3.05%
$21,330 $6,278
Nov 11, 2024 $0.00559
+1.71%
$20,727 $5,837
Nov 10, 2024 $0.00549
+0.09%
$20,379 $13,649
Nov 9, 2024 $0.00549
+1.09%
$20,361 $7,964
Nov 8, 2024 $0.00543
-0.58%
$20,141 $13,663
Nov 7, 2024 $0.00552
-0.69%
$20,481 $1,396
Nov 6, 2024 $0.00556
+5.38%
$20,643 $6,851
Nov 5, 2024 $0.00528
-0.68%
$19,589 $6,078
Nov 4, 2024 $0.00532
-0.85%
$19,726 $1,753
Nov 3, 2024 $0.00536
-2.30%
$19,895 $752
Nov 2, 2024 $0.00549
-1.14%
$20,364 $1,071
Nov 1, 2024 $0.00555
+1.52%
$20,598 $705
Oct 31, 2024 $0.00547
+2.25%
$20,290 $1,235
Oct 30, 2024 $0.00535
-4.11%
$19,845 $1,657
Oct 29, 2024 $0.00558
+2.19%
$20,696 $1,866
Oct 28, 2024 $0.00552
-0.37%
$20,488 $2,330
Oct 27, 2024 $0.00554
-3.33%
$20,563 $4,042
Oct 26, 2024 $0.00573
+1.12%
$21,272 $2,629
Oct 25, 2024 $0.00567
+1.92%
$21,036 $20,200
Oct 24, 2024 $0.00556
+2.57%
$20,640 $10,710
Oct 23, 2024 $0.00542
+1.91%
$20,123 $45,875
Oct 22, 2024 $0.00532
-0.19%
$19,747 $5,356
Oct 21, 2024 $0.00533
-2.90%
$19,787 $12,085
Oct 20, 2024 $0.00549
+4.94%
$20,378 $44,493
Oct 19, 2024 $0.00523
-3.57%
$19,418 $455
Oct 18, 2024 $0.00543
+4.06%
$20,137 $685
Oct 17, 2024 $0.00522
-3.21%
$19,355 $1,093
Oct 16, 2024 $0.00539
-1.20%
$19,988 $2,750
Oct 15, 2024 $0.00545
+2.37%
$20,232 $7,153